← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 21:06 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:05 0.0515 0.0515 0.0515 0.0515 2,727.50 140.46 2 2,727.50 closed
2026-06-12 21:04 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:03 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:02 0.0514 0.0514 0.0514 0.0514 1,001.00 51.43 1 1,001.00 closed
2026-06-12 21:01 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:00 0.0515 0.0515 0.0514 0.0514 99,281.80 5,102.10 36 7,785.00 closed
2026-06-12 20:59 0.0516 0.0516 0.0516 0.0516 2,618.80 135.02 2 0.00 closed
2026-06-12 20:58 0.0516 0.0516 0.0515 0.0516 16,751.30 863.41 11 11,688.80 closed
2026-06-12 20:57 0.0516 0.0516 0.0516 0.0516 23,964.70 1,235.90 10 13,952.20 closed
2026-06-12 20:56 0.0515 0.0515 0.0515 0.0515 6,252.50 322.25 2 1,687.50 closed
2026-06-12 20:55 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 20:54 0.0515 0.0515 0.0515 0.0515 8,375.00 431.56 5 6,687.50 closed
2026-06-12 20:53 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 20:52 0.0516 0.0516 0.0515 0.0516 5,628.50 290.22 4 3,941.00 closed
2026-06-12 20:51 0.0515 0.0516 0.0515 0.0516 2,094.00 108.02 3 1,805.40 closed
2026-06-12 20:50 0.0515 0.0515 0.0515 0.0515 3,375.00 173.90 2 1,687.50 closed
2026-06-12 20:49 0.0515 0.0515 0.0515 0.0515 3,884.00 200.13 4 3,884.00 closed
2026-06-12 20:48 0.0516 0.0516 0.0516 0.0516 15,907.00 821.02 8 3,375.00 closed
2026-06-12 20:47 0.0517 0.0517 0.0517 0.0517 12,427.90 642.59 5 0.00 closed
2026-06-12 20:46 0.0518 0.0518 0.0517 0.0517 6,344.70 328.44 7 5,186.80 closed
2026-06-12 20:45 0.0517 0.0518 0.0517 0.0518 16,155.00 835.83 10 12,175.40 closed
2026-06-12 20:44 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 20:43 0.0518 0.0518 0.0518 0.0518 1,899.80 98.35 2 1,899.80 closed
2026-06-12 20:42 0.0517 0.0517 0.0517 0.0517 9,900.90 511.66 4 3,375.00 closed
2026-06-12 20:41 0.0516 0.0516 0.0516 0.0516 243.00 12.54 1 0.00 closed
2026-06-12 20:40 0.0517 0.0517 0.0517 0.0517 6,933.50 358.17 4 1,687.50 closed
2026-06-12 20:39 0.0517 0.0517 0.0517 0.0517 103.00 5.33 1 0.00 closed
2026-06-12 20:38 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-12 20:37 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-12 20:36 0.0517 0.0517 0.0517 0.0517 169.50 8.76 1 0.00 closed
2026-06-12 20:35 0.0517 0.0517 0.0517 0.0517 1,800.00 93.02 2 1,687.50 closed
2026-06-12 20:34 0.0517 0.0517 0.0517 0.0517 2,727.50 141.08 2 1,040.00 closed
2026-06-12 20:33 0.0518 0.0518 0.0518 0.0518 800.00 41.46 1 0.00 closed
2026-06-12 20:32 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-12 20:31 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-12 20:30 0.0519 0.0519 0.0519 0.0519 96.60 5.01 1 96.60 closed
2026-06-12 20:29 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 20:28 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 20:27 0.0519 0.0519 0.0518 0.0518 8,479.10 439.66 5 0.00 closed
2026-06-12 20:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-12 20:25 0.0520 0.0520 0.0520 0.0520 13,877.90 721.37 1 0.00 closed
2026-06-12 20:24 0.0520 0.0520 0.0520 0.0520 2,040.00 106.04 2 1,040.00 closed
2026-06-12 20:23 0.0520 0.0520 0.0520 0.0520 13,877.90 721.23 1 0.00 closed
2026-06-12 20:22 0.0519 0.0519 0.0519 0.0519 1,687.50 87.65 1 0.00 closed
2026-06-12 20:21 0.0520 0.0520 0.0520 0.0520 1,040.00 54.07 1 1,040.00 closed
2026-06-12 20:20 0.0520 0.0520 0.0520 0.0520 16,358.30 850.62 5 239.40 closed
2026-06-12 20:19 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 20:18 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 20:17 0.0518 0.0518 0.0518 0.0518 3,282.90 170.04 6 0.00 closed