← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 20:16 0.0520 0.0520 0.0518 0.0518 132,051.80 6,848.53 41 3,506.90 closed
2026-06-12 20:15 0.0521 0.0521 0.0520 0.0520 5,062.50 263.52 4 0.00 closed
2026-06-12 20:14 0.0520 0.0522 0.0520 0.0521 84,594.10 4,406.48 28 79,243.50 closed
2026-06-12 20:13 0.0521 0.0521 0.0520 0.0520 4,284.10 223.08 6 3,996.00 closed
2026-06-12 20:12 0.0520 0.0521 0.0520 0.0521 67,507.20 3,513.14 14 38,162.80 closed
2026-06-12 20:11 0.0520 0.0520 0.0520 0.0520 3,929.20 204.39 9 3,544.70 closed
2026-06-12 20:10 0.0519 0.0520 0.0519 0.0520 2,995.40 155.65 4 2,899.30 closed
2026-06-12 20:09 0.0520 0.0520 0.0519 0.0519 89,672.80 4,658.12 24 12,123.30 closed
2026-06-12 20:08 0.0520 0.0520 0.0520 0.0520 6,164.50 320.38 7 3,687.50 closed
2026-06-12 20:07 0.0519 0.0520 0.0519 0.0520 72,070.20 3,746.30 19 71,974.00 closed
2026-06-12 20:06 0.0518 0.0518 0.0518 0.0518 5,288.80 274.17 1 5,288.80 closed
2026-06-12 20:05 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-12 20:04 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-12 20:03 0.0519 0.0519 0.0519 0.0519 1,687.50 87.55 1 1,687.50 closed
2026-06-12 20:02 0.0519 0.0519 0.0519 0.0519 20,950.50 1,087.58 11 19,263.00 closed
2026-06-12 20:01 0.0518 0.0518 0.0518 0.0518 14,299.50 740.49 11 6,613.80 closed
2026-06-12 20:00 0.0518 0.0518 0.0518 0.0518 1,157.60 59.98 1 0.00 closed
2026-06-12 19:59 0.0518 0.0518 0.0518 0.0518 7,937.90 411.36 4 0.00 closed
2026-06-12 19:58 0.0519 0.0519 0.0518 0.0519 3,180.00 164.91 4 2,023.30 closed
2026-06-12 19:57 0.0518 0.0519 0.0518 0.0519 8,447.00 437.89 5 7,289.20 closed
2026-06-12 19:56 0.0518 0.0518 0.0518 0.0518 722.60 37.43 3 0.00 closed
2026-06-12 19:55 0.0518 0.0518 0.0518 0.0518 1,157.60 59.96 1 0.00 closed
2026-06-12 19:54 0.0518 0.0518 0.0518 0.0518 4,147.80 214.75 3 1,687.50 closed
2026-06-12 19:53 0.0518 0.0518 0.0518 0.0518 15,543.90 804.40 5 1,687.50 closed
2026-06-12 19:52 0.0517 0.0517 0.0517 0.0517 1,158.70 59.94 1 0.00 closed
2026-06-12 19:51 0.0518 0.0518 0.0518 0.0518 2,016.10 104.44 2 2,016.10 closed
2026-06-12 19:50 0.0518 0.0518 0.0518 0.0518 26,312.40 1,362.55 17 23,466.90 closed
2026-06-12 19:49 0.0517 0.0518 0.0517 0.0518 24,889.80 1,287.73 8 24,889.80 closed
2026-06-12 19:48 0.0516 0.0516 0.0516 0.0516 1,040.00 53.66 1 1,040.00 closed
2026-06-12 19:47 0.0517 0.0517 0.0517 0.0517 14,173.70 732.49 11 1,040.00 closed
2026-06-12 19:46 0.0517 0.0517 0.0517 0.0517 8,364.20 432.35 4 2,727.50 closed
2026-06-12 19:45 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 19:44 0.0516 0.0516 0.0516 0.0516 1,000.00 51.61 1 1,000.00 closed
2026-06-12 19:43 0.0516 0.0516 0.0516 0.0516 9,020.90 465.58 7 3,375.00 closed
2026-06-12 19:42 0.0516 0.0517 0.0516 0.0516 34,618.50 1,787.07 11 34,618.50 closed
2026-06-12 19:41 0.0516 0.0516 0.0516 0.0516 1,000.00 51.63 1 1,000.00 closed
2026-06-12 19:40 0.0516 0.0516 0.0516 0.0516 1,787.50 92.27 3 1,687.50 closed
2026-06-12 19:39 0.0516 0.0516 0.0516 0.0516 2,000.00 103.24 2 2,000.00 closed
2026-06-12 19:38 0.0516 0.0516 0.0516 0.0516 1,687.50 87.11 1 0.00 closed
2026-06-12 19:37 0.0518 0.0518 0.0516 0.0516 18,081.60 934.17 11 732.90 closed
2026-06-12 19:36 0.0514 0.0517 0.0514 0.0517 229,198.90 11,843.09 54 213,028.20 closed
2026-06-12 19:35 0.0514 0.0514 0.0514 0.0514 21,500.00 1,105.10 3 0.00 closed
2026-06-12 19:34 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 19:33 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 19:32 0.0515 0.0515 0.0514 0.0514 29,198.30 1,501.96 7 28,852.50 closed
2026-06-12 19:31 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:30 0.0515 0.0515 0.0515 0.0515 6,018.30 310.11 2 6,018.30 closed
2026-06-12 19:29 0.0515 0.0515 0.0515 0.0515 2,271.20 117.03 2 0.00 closed
2026-06-12 19:28 0.0516 0.0516 0.0516 0.0516 3,154.50 162.68 2 0.00 closed
2026-06-12 19:27 0.0516 0.0516 0.0516 0.0516 837.60 43.25 2 837.60 closed