← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 22:46 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 22:45 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 22:44 0.0512 0.0512 0.0512 0.0512 1,636.80 83.87 1 0.00 closed
2026-06-12 22:43 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 22:42 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 22:41 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 22:40 0.0512 0.0512 0.0512 0.0512 2,080.00 106.46 2 2,080.00 closed
2026-06-12 22:39 0.0513 0.0513 0.0512 0.0513 13,887.10 711.87 8 2,493.60 closed
2026-06-12 22:38 0.0512 0.0512 0.0512 0.0512 487.00 24.95 1 487.00 closed
2026-06-12 22:37 0.0513 0.0513 0.0513 0.0513 550.70 28.23 4 238.90 closed
2026-06-12 22:36 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:35 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:34 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:33 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:32 0.0513 0.0513 0.0513 0.0513 3,476.80 178.31 3 2,676.80 closed
2026-06-12 22:31 0.0514 0.0514 0.0513 0.0514 6,915.70 355.12 5 6,915.70 closed
2026-06-12 22:30 0.0514 0.0514 0.0514 0.0514 1,088.80 55.92 4 1,088.80 closed
2026-06-12 22:29 0.0514 0.0514 0.0514 0.0514 16,065.90 826.25 5 6,540.00 closed
2026-06-12 22:28 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 22:27 0.0514 0.0514 0.0514 0.0514 1,636.70 84.19 1 1,636.70 closed
2026-06-12 22:26 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:25 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:24 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:23 0.0513 0.0513 0.0513 0.0513 194.60 9.99 1 194.60 closed
2026-06-12 22:22 0.0514 0.0514 0.0514 0.0514 486.00 24.97 1 486.00 closed
2026-06-12 22:21 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:20 0.0513 0.0513 0.0513 0.0513 1,319.40 67.66 1 1,319.40 closed
2026-06-12 22:19 0.0512 0.0512 0.0512 0.0512 488.80 25.04 1 0.00 closed
2026-06-12 22:18 0.0512 0.0513 0.0512 0.0513 3,978.70 203.90 3 3,978.70 closed
2026-06-12 22:17 0.0513 0.0513 0.0513 0.0513 901.00 46.19 2 901.00 closed
2026-06-12 22:16 0.0512 0.0512 0.0512 0.0512 1,171.30 59.98 1 0.00 closed
2026-06-12 22:15 0.0512 0.0512 0.0512 0.0512 17,632.10 902.76 4 17,049.90 closed
2026-06-12 22:14 0.0512 0.0512 0.0512 0.0512 3,458.70 177.01 3 3,458.70 closed
2026-06-12 22:13 0.0511 0.0511 0.0511 0.0511 42,200.00 2,156.84 7 42,200.00 closed
2026-06-12 22:12 0.0511 0.0511 0.0511 0.0511 29,090.00 1,486.29 8 12,490.00 closed
2026-06-12 22:11 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:10 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:09 0.0511 0.0511 0.0511 0.0511 102,503.90 5,237.01 26 44,780.90 closed
2026-06-12 22:08 0.0511 0.0511 0.0511 0.0511 391.30 19.99 2 0.00 closed
2026-06-12 22:07 0.0511 0.0511 0.0511 0.0511 100.00 5.11 1 0.00 closed
2026-06-12 22:06 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:05 0.0512 0.0512 0.0511 0.0511 1,682.80 86.07 2 1,682.80 closed
2026-06-12 22:04 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:03 0.0511 0.0511 0.0511 0.0511 20,018.60 1,022.75 10 0.00 closed
2026-06-12 22:02 0.0511 0.0511 0.0511 0.0511 6,891.40 352.30 3 1,000.00 closed
2026-06-12 22:01 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:00 0.0511 0.0511 0.0511 0.0511 1,587.60 81.16 6 1,040.00 closed
2026-06-12 21:59 0.0511 0.0512 0.0511 0.0511 27,144.00 1,387.94 10 2,093.30 closed
2026-06-12 21:58 0.0511 0.0512 0.0511 0.0512 26,011.20 1,330.71 11 1,173.50 closed
2026-06-12 21:57 0.0511 0.0511 0.0511 0.0511 67,680.30 3,459.73 30 1,501.70 closed