← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 21:56 0.0512 0.0512 0.0512 0.0512 15,000.00 767.40 3 0.00 closed
2026-06-12 21:55 0.0512 0.0512 0.0512 0.0512 22,500.00 1,151.55 3 0.00 closed
2026-06-12 21:54 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 21:53 0.0512 0.0512 0.0512 0.0512 41,303.60 2,115.21 9 0.00 closed
2026-06-12 21:52 0.0513 0.0513 0.0513 0.0513 1,171.40 60.03 1 1,171.40 closed
2026-06-12 21:51 0.0513 0.0513 0.0513 0.0513 67,250.80 3,448.70 13 0.00 closed
2026-06-12 21:50 0.0513 0.0513 0.0513 0.0513 41,983.50 2,154.25 5 19,483.50 closed
2026-06-12 21:49 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:48 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:47 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:46 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:45 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:44 0.0515 0.0515 0.0514 0.0514 2,554.00 131.39 3 2,554.00 closed
2026-06-12 21:43 0.0515 0.0515 0.0514 0.0514 2,533.70 130.34 2 2,533.70 closed
2026-06-12 21:42 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:41 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:40 0.0515 0.0516 0.0515 0.0516 6,012.90 310.05 2 6,012.90 closed
2026-06-12 21:39 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:38 0.0515 0.0515 0.0515 0.0515 4,853.30 250.04 1 0.00 closed
2026-06-12 21:37 0.0515 0.0515 0.0515 0.0515 7,244.90 373.21 2 0.00 closed
2026-06-12 21:36 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:35 0.0516 0.0516 0.0516 0.0516 1,000.00 51.55 1 1,000.00 closed
2026-06-12 21:34 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:33 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:32 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:31 0.0516 0.0517 0.0516 0.0516 9,788.30 505.19 10 2,203.00 closed
2026-06-12 21:30 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:29 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:28 0.0515 0.0515 0.0515 0.0515 1,040.00 53.53 1 1,040.00 closed
2026-06-12 21:27 0.0515 0.0515 0.0515 0.0515 10,860.80 559.73 4 0.00 closed
2026-06-12 21:26 0.0516 0.0516 0.0516 0.0516 1,408.90 72.64 1 1,408.90 closed
2026-06-12 21:25 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:24 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:23 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:22 0.0516 0.0516 0.0516 0.0516 3,625.40 187.12 2 3,625.40 closed
2026-06-12 21:21 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:20 0.0515 0.0515 0.0515 0.0515 6,066.00 312.62 3 6,066.00 closed
2026-06-12 21:19 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-06-12 21:18 0.0516 0.0516 0.0516 0.0516 968.00 49.94 2 968.00 closed
2026-06-12 21:17 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:16 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:15 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 21:14 0.0515 0.0515 0.0515 0.0515 40,565.40 2,089.51 20 13,663.30 closed
2026-06-12 21:13 0.0514 0.0515 0.0514 0.0515 24,861.80 1,280.06 8 3,375.00 closed
2026-06-12 21:12 0.0515 0.0515 0.0514 0.0514 2,934.20 150.93 3 486.00 closed
2026-06-12 21:11 0.0515 0.0515 0.0515 0.0515 8,732.80 449.91 3 219.60 closed
2026-06-12 21:10 0.0514 0.0515 0.0514 0.0515 10,559.50 543.21 5 10,559.50 closed
2026-06-12 21:09 0.0514 0.0514 0.0514 0.0514 3,375.00 173.56 2 1,687.50 closed
2026-06-12 21:08 0.0515 0.0515 0.0514 0.0514 30,945.00 1,591.57 19 8,157.50 closed
2026-06-12 21:07 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed