← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 00:26 0.0522 0.0522 0.0521 0.0521 1,954.50 101.98 6 1,152.10 closed
2026-06-13 00:25 0.0523 0.0523 0.0521 0.0521 18,464.80 964.00 17 10,546.60 closed
2026-06-13 00:24 0.0523 0.0523 0.0522 0.0522 13,077.80 683.43 16 11,712.80 closed
2026-06-13 00:23 0.0524 0.0524 0.0523 0.0523 1,564.10 81.87 7 286.50 closed
2026-06-13 00:22 0.0523 0.0524 0.0523 0.0524 23,417.30 1,225.81 32 23,035.20 closed
2026-06-13 00:21 0.0522 0.0523 0.0522 0.0523 226,866.10 11,858.06 129 196,657.00 closed
2026-06-13 00:20 0.0522 0.0522 0.0522 0.0522 12,760.20 665.99 10 3,177.80 closed
2026-06-13 00:19 0.0522 0.0523 0.0522 0.0522 98,879.30 5,163.13 53 90,467.30 closed
2026-06-13 00:18 0.0521 0.0522 0.0521 0.0522 5,060.30 263.91 10 4,676.80 closed
2026-06-13 00:17 0.0521 0.0521 0.0521 0.0521 1,183.70 61.66 5 0.00 closed
2026-06-13 00:16 0.0521 0.0521 0.0521 0.0521 5,366.60 279.67 10 3,605.90 closed
2026-06-13 00:15 0.0522 0.0522 0.0521 0.0521 5,651.70 294.80 13 4,468.40 closed
2026-06-13 00:14 0.0521 0.0522 0.0521 0.0522 155,332.20 8,101.46 55 145,888.50 closed
2026-06-13 00:13 0.0519 0.0522 0.0519 0.0522 235,048.70 12,226.15 92 162,335.80 closed
2026-06-13 00:12 0.0519 0.0520 0.0519 0.0520 134,874.10 6,998.88 81 129,904.10 closed
2026-06-13 00:11 0.0519 0.0519 0.0519 0.0519 15,116.70 783.80 15 15,116.70 closed
2026-06-13 00:10 0.0518 0.0518 0.0518 0.0518 2,815.80 145.89 4 1,179.00 closed
2026-06-13 00:09 0.0518 0.0518 0.0518 0.0518 308.30 15.98 1 0.00 closed
2026-06-13 00:08 0.0518 0.0518 0.0517 0.0518 54,628.20 2,826.13 24 27,525.00 closed
2026-06-13 00:07 0.0518 0.0518 0.0518 0.0518 29,835.80 1,546.54 10 29,835.80 closed
2026-06-13 00:06 0.0517 0.0517 0.0517 0.0517 1,159.90 60.00 1 1,159.90 closed
2026-06-13 00:05 0.0516 0.0516 0.0516 0.0516 2,015.30 103.97 3 203.60 closed
2026-06-13 00:04 0.0517 0.0517 0.0517 0.0517 1,040.00 53.75 1 1,040.00 closed
2026-06-13 00:03 0.0518 0.0518 0.0517 0.0517 6,259.60 323.90 7 2,676.80 closed
2026-06-13 00:02 0.0518 0.0518 0.0518 0.0518 25,773.60 1,335.76 7 22,500.00 closed
2026-06-13 00:01 0.0518 0.0518 0.0518 0.0518 1,636.80 84.82 2 0.00 closed
2026-06-13 00:00 0.0518 0.0518 0.0518 0.0518 16,446.00 851.71 8 5,299.20 closed
2026-06-12 23:59 0.0517 0.0518 0.0517 0.0518 43,966.20 2,277.70 27 43,395.80 closed
2026-06-12 23:58 0.0517 0.0517 0.0517 0.0517 3,683.10 190.43 3 2,636.80 closed
2026-06-12 23:57 0.0517 0.0518 0.0517 0.0518 37,802.70 1,955.61 11 37,706.00 closed
2026-06-12 23:56 0.0517 0.0517 0.0517 0.0517 4,055.70 209.57 4 3,958.90 closed
2026-06-12 23:55 0.0515 0.0515 0.0515 0.0515 5,122.70 263.99 3 0.00 closed
2026-06-12 23:54 0.0516 0.0516 0.0516 0.0516 44,920.50 2,316.61 26 8,245.80 closed
2026-06-12 23:53 0.0516 0.0517 0.0516 0.0516 7,110.10 366.88 8 6,115.00 closed
2026-06-12 23:52 0.0516 0.0516 0.0516 0.0516 14,697.70 758.58 12 2,977.00 closed
2026-06-12 23:51 0.0515 0.0516 0.0515 0.0516 1,819.20 93.76 2 0.00 closed
2026-06-12 23:50 0.0514 0.0515 0.0514 0.0515 3,333.70 171.49 4 1,749.40 closed
2026-06-12 23:49 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 23:48 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 23:47 0.0513 0.0514 0.0513 0.0514 2,144.30 110.05 4 166.20 closed
2026-06-12 23:46 0.0514 0.0514 0.0514 0.0514 20,750.00 1,066.01 10 20,750.00 closed
2026-06-12 23:45 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 23:44 0.0514 0.0514 0.0513 0.0513 9,648.50 495.44 5 9,318.00 closed
2026-06-12 23:43 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 23:42 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 23:41 0.0514 0.0514 0.0514 0.0514 1,000.00 51.39 1 1,000.00 closed
2026-06-12 23:40 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 23:39 0.0514 0.0514 0.0514 0.0514 195.00 10.02 1 195.00 closed
2026-06-12 23:38 0.0511 0.0513 0.0511 0.0513 66,917.70 3,426.40 18 51,099.50 closed
2026-06-12 23:37 0.0511 0.0511 0.0511 0.0511 1,744.70 89.12 2 107.90 closed