← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 23:36 0.0510 0.0510 0.0510 0.0510 1,636.80 83.54 2 0.00 closed
2026-06-12 23:35 0.0511 0.0511 0.0511 0.0511 1,981.40 101.27 1 0.00 closed
2026-06-12 23:34 0.0511 0.0511 0.0511 0.0511 5,378.10 274.67 4 1,174.90 closed
2026-06-12 23:33 0.0510 0.0510 0.0510 0.0510 112.60 5.74 1 0.00 closed
2026-06-12 23:32 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:31 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:30 0.0511 0.0511 0.0511 0.0511 1,000.00 51.11 1 0.00 closed
2026-06-12 23:29 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 23:28 0.0512 0.0512 0.0512 0.0512 112.60 5.77 1 112.60 closed
2026-06-12 23:27 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:26 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:25 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:24 0.0510 0.0511 0.0510 0.0511 7,713.20 393.79 4 7,713.20 closed
2026-06-12 23:23 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-06-12 23:22 0.0510 0.0510 0.0510 0.0510 1,014.30 51.70 1 0.00 closed
2026-06-12 23:21 0.0510 0.0510 0.0510 0.0510 35,812.80 1,825.16 10 0.00 closed
2026-06-12 23:20 0.0510 0.0510 0.0510 0.0510 22,106.50 1,126.82 8 490.20 closed
2026-06-12 23:19 0.0510 0.0510 0.0510 0.0510 1,000.00 51.02 1 1,000.00 closed
2026-06-12 23:18 0.0511 0.0511 0.0510 0.0510 31,040.00 1,584.57 12 1,040.00 closed
2026-06-12 23:17 0.0511 0.0511 0.0510 0.0510 1,512.20 77.19 4 1,279.00 closed
2026-06-12 23:16 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:15 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:14 0.0511 0.0511 0.0511 0.0511 117.30 6.00 1 0.00 closed
2026-06-12 23:13 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:12 0.0511 0.0511 0.0511 0.0511 1,483.50 75.80 4 1,270.00 closed
2026-06-12 23:11 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:10 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 23:09 0.0511 0.0511 0.0511 0.0511 488.00 24.95 1 488.00 closed
2026-06-12 23:08 0.0511 0.0512 0.0511 0.0512 14,840.90 759.02 7 0.00 closed
2026-06-12 23:07 0.0511 0.0511 0.0511 0.0511 1,364.80 69.71 2 1,364.80 closed
2026-06-12 23:06 0.0511 0.0511 0.0511 0.0511 1,291.60 65.96 2 1,174.90 closed
2026-06-12 23:05 0.0510 0.0510 0.0510 0.0510 1,175.60 60.00 1 1,175.60 closed
2026-06-12 23:04 0.0511 0.0511 0.0511 0.0511 176.20 9.00 1 176.20 closed
2026-06-12 23:03 0.0510 0.0510 0.0510 0.0510 4,450.10 227.09 3 2,813.30 closed
2026-06-12 23:02 0.0510 0.0510 0.0510 0.0510 199,121.60 10,155.47 137 10,768.70 closed
2026-06-12 23:01 0.0510 0.0510 0.0510 0.0510 23,540.00 1,201.26 11 1,040.00 closed
2026-06-12 23:00 0.0511 0.0511 0.0511 0.0511 1,174.90 60.00 1 1,174.90 closed
2026-06-12 22:59 0.0511 0.0511 0.0511 0.0511 5,062.30 258.51 4 1,175.50 closed
2026-06-12 22:58 0.0511 0.0511 0.0510 0.0510 2,386.50 121.87 3 1,386.50 closed
2026-06-12 22:57 0.0511 0.0511 0.0511 0.0511 1,174.90 60.00 1 1,174.90 closed
2026-06-12 22:56 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:55 0.0511 0.0511 0.0511 0.0511 2,348.70 120.01 2 2,348.70 closed
2026-06-12 22:54 0.0511 0.0511 0.0510 0.0511 118,378.50 6,042.72 39 4,980.60 closed
2026-06-12 22:53 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:52 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 22:51 0.0512 0.0512 0.0511 0.0511 20,209.10 1,032.64 8 1,848.20 closed
2026-06-12 22:50 0.0511 0.0512 0.0511 0.0512 1,392.20 71.22 2 1,172.90 closed
2026-06-12 22:49 0.0512 0.0512 0.0512 0.0512 174.50 8.93 1 0.00 closed
2026-06-12 22:48 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 22:47 0.0513 0.0513 0.0513 0.0513 2,297.40 117.79 1 0.00 closed