← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 19:26 0.0517 0.0517 0.0516 0.0516 16,592.00 856.87 10 1,040.00 closed
2026-06-12 19:25 0.0517 0.0517 0.0517 0.0517 3,487.60 180.19 5 3,487.60 closed
2026-06-12 19:24 0.0515 0.0515 0.0515 0.0515 9,126.50 470.31 7 9,126.50 closed
2026-06-12 19:23 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:22 0.0515 0.0515 0.0515 0.0515 1,000.00 51.50 1 1,000.00 closed
2026-06-12 19:21 0.0515 0.0515 0.0515 0.0515 72,798.20 3,747.03 15 55,217.40 closed
2026-06-12 19:20 0.0514 0.0515 0.0514 0.0515 19,026.80 979.68 12 12,772.90 closed
2026-06-12 19:19 0.0515 0.0515 0.0515 0.0515 1,687.50 86.96 1 1,687.50 closed
2026-06-12 19:18 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:17 0.0515 0.0515 0.0514 0.0515 34,450.40 1,773.21 18 32,762.90 closed
2026-06-12 19:16 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:15 0.0515 0.0515 0.0515 0.0515 4,527.40 233.17 5 3,727.40 closed
2026-06-12 19:14 0.0515 0.0515 0.0515 0.0515 40,736.80 2,098.74 9 37,361.80 closed
2026-06-12 19:13 0.0515 0.0515 0.0515 0.0515 2,686.50 138.31 2 2,686.50 closed
2026-06-12 19:12 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:11 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:10 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-12 19:09 0.0515 0.0515 0.0515 0.0515 9,955.70 512.75 7 6,860.60 closed
2026-06-12 19:08 0.0515 0.0515 0.0515 0.0515 5,800.10 298.71 4 1,800.10 closed
2026-06-12 19:07 0.0514 0.0514 0.0514 0.0514 22,278.90 1,145.44 11 18,707.90 closed
2026-06-12 19:06 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 19:05 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 19:04 0.0514 0.0514 0.0514 0.0514 1,784.70 91.77 2 97.20 closed
2026-06-12 19:03 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 19:02 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 19:01 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 19:00 0.0513 0.0513 0.0513 0.0513 3,375.00 173.05 2 3,375.00 closed
2026-06-12 18:59 0.0512 0.0512 0.0512 0.0512 6,424.20 329.16 3 6,424.20 closed
2026-06-12 18:58 0.0512 0.0512 0.0512 0.0512 3,375.00 172.80 2 0.00 closed
2026-06-12 18:57 0.0513 0.0513 0.0513 0.0513 4,627.20 237.39 2 0.00 closed
2026-06-12 18:56 0.0514 0.0514 0.0514 0.0514 1,687.50 86.67 1 1,687.50 closed
2026-06-12 18:55 0.0514 0.0514 0.0514 0.0514 1,687.50 86.69 1 1,687.50 closed
2026-06-12 18:54 0.0513 0.0513 0.0513 0.0513 1,804.40 92.58 2 1,804.40 closed
2026-06-12 18:53 0.0513 0.0513 0.0513 0.0513 11,592.80 594.76 6 487.00 closed
2026-06-12 18:52 0.0513 0.0513 0.0513 0.0513 19,020.80 975.77 4 19,020.80 closed
2026-06-12 18:51 0.0513 0.0513 0.0513 0.0513 1,674.00 85.84 2 1,674.00 closed
2026-06-12 18:50 0.0513 0.0513 0.0513 0.0513 487.00 24.98 1 487.00 closed
2026-06-12 18:49 0.0512 0.0512 0.0512 0.0512 229.20 11.74 2 0.00 closed
2026-06-12 18:48 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 18:47 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 18:46 0.0513 0.0513 0.0513 0.0513 1,687.50 86.62 1 1,687.50 closed
2026-06-12 18:45 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 18:44 0.0513 0.0513 0.0513 0.0513 1,687.50 86.64 1 0.00 closed
2026-06-12 18:43 0.0513 0.0513 0.0513 0.0513 2,778.00 142.51 2 778.00 closed
2026-06-12 18:42 0.0514 0.0514 0.0514 0.0514 10,689.70 549.43 6 7,772.60 closed
2026-06-12 18:41 0.0514 0.0514 0.0514 0.0514 1,687.50 86.75 2 0.00 closed
2026-06-12 18:40 0.0515 0.0515 0.0515 0.0515 112.60 5.79 1 112.60 closed
2026-06-12 18:39 0.0514 0.0514 0.0514 0.0514 1,687.50 86.70 1 1,687.50 closed
2026-06-12 18:38 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 18:37 0.0514 0.0514 0.0514 0.0514 2,776.20 142.70 4 2,776.20 closed