← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 15:16 0.0526 0.0526 0.0525 0.0525 28,694.30 1,507.28 16 7,610.30 closed
2026-06-12 15:15 0.0526 0.0526 0.0525 0.0525 84,292.90 4,433.77 26 82,500.00 closed
2026-06-12 15:14 0.0525 0.0526 0.0525 0.0526 56,700.80 2,980.98 26 56,225.20 closed
2026-06-12 15:13 0.0525 0.0526 0.0525 0.0525 28,468.70 1,496.13 16 26,138.90 closed
2026-06-12 15:12 0.0524 0.0525 0.0524 0.0525 4,496.20 235.95 8 1,427.70 closed
2026-06-12 15:11 0.0525 0.0526 0.0525 0.0525 32,276.20 1,695.88 17 31,800.10 closed
2026-06-12 15:10 0.0524 0.0525 0.0524 0.0525 145,924.70 7,657.50 78 143,574.50 closed
2026-06-12 15:09 0.0524 0.0524 0.0524 0.0524 1,335.20 69.99 5 953.60 closed
2026-06-12 15:08 0.0524 0.0524 0.0523 0.0524 1,516.10 79.44 7 1,134.30 closed
2026-06-12 15:07 0.0524 0.0524 0.0523 0.0524 13,137.90 688.53 15 10,782.00 closed
2026-06-12 15:06 0.0523 0.0524 0.0523 0.0524 15,184.00 794.15 16 14,801.80 closed
2026-06-12 15:05 0.0521 0.0522 0.0521 0.0522 8,554.40 446.38 10 6,439.90 closed
2026-06-12 15:04 0.0522 0.0522 0.0521 0.0521 4,475.70 233.38 9 2,131.20 closed
2026-06-12 15:03 0.0522 0.0522 0.0521 0.0521 32,722.90 1,705.74 16 5,654.00 closed
2026-06-12 15:02 0.0524 0.0524 0.0522 0.0522 9,246.20 483.68 10 8,768.60 closed
2026-06-12 15:01 0.0523 0.0524 0.0523 0.0524 58,435.30 3,059.62 13 3,204.50 closed
2026-06-12 15:00 0.0523 0.0524 0.0522 0.0523 135,991.00 7,111.42 37 13,084.40 closed
2026-06-12 14:59 0.0523 0.0523 0.0522 0.0523 21,335.00 1,114.60 14 12,845.10 closed
2026-06-12 14:58 0.0522 0.0523 0.0522 0.0523 14,917.80 779.21 11 5,757.60 closed
2026-06-12 14:57 0.0523 0.0523 0.0522 0.0522 8,306.50 434.01 11 6,236.00 closed
2026-06-12 14:56 0.0523 0.0524 0.0522 0.0523 11,724.30 613.24 11 6,375.40 closed
2026-06-12 14:55 0.0524 0.0524 0.0522 0.0522 95,498.10 4,993.58 46 49,859.50 closed
2026-06-12 14:54 0.0523 0.0524 0.0522 0.0523 72,969.60 3,816.05 39 65,482.00 closed
2026-06-12 14:53 0.0523 0.0524 0.0523 0.0523 111,913.10 5,863.04 52 104,554.50 closed
2026-06-12 14:52 0.0519 0.0523 0.0519 0.0523 271,929.10 14,161.16 96 245,166.80 closed
2026-06-12 14:51 0.0519 0.0520 0.0519 0.0519 44,337.20 2,299.71 22 6,551.30 closed
2026-06-12 14:50 0.0518 0.0519 0.0518 0.0519 22,698.10 1,176.61 6 1,040.00 closed
2026-06-12 14:49 0.0518 0.0518 0.0517 0.0518 41,359.80 2,142.07 20 4,367.90 closed
2026-06-12 14:48 0.0518 0.0519 0.0518 0.0518 19,668.00 1,019.98 13 19,282.40 closed
2026-06-12 14:47 0.0519 0.0519 0.0518 0.0518 3,323.70 172.36 10 2,938.00 closed
2026-06-12 14:46 0.0519 0.0519 0.0519 0.0519 205,747.80 10,677.96 25 15,116.90 closed
2026-06-12 14:45 0.0518 0.0518 0.0518 0.0518 39,663.50 2,054.93 21 39,277.30 closed
2026-06-12 14:44 0.0516 0.0518 0.0516 0.0518 119,111.10 6,167.28 34 118,724.50 closed
2026-06-12 14:43 0.0518 0.0518 0.0515 0.0515 50,008.70 2,583.05 21 4,798.20 closed
2026-06-12 14:42 0.0517 0.0519 0.0517 0.0518 59,303.90 3,075.99 22 58,802.00 closed
2026-06-12 14:41 0.0519 0.0519 0.0518 0.0518 5,351.70 277.06 9 0.00 closed
2026-06-12 14:40 0.0521 0.0521 0.0519 0.0519 42,227.10 2,193.11 19 8,958.60 closed
2026-06-12 14:39 0.0521 0.0521 0.0521 0.0521 2,071.20 107.88 5 1,687.40 closed
2026-06-12 14:38 0.0521 0.0521 0.0521 0.0521 27,176.10 1,415.85 14 20,305.60 closed
2026-06-12 14:37 0.0521 0.0523 0.0520 0.0521 310,876.60 16,221.05 111 289,379.40 closed
2026-06-12 14:36 0.0519 0.0521 0.0519 0.0520 120,086.20 6,252.61 59 105,655.60 closed
2026-06-12 14:35 0.0519 0.0521 0.0519 0.0519 134,882.50 7,011.59 41 128,437.50 closed
2026-06-12 14:34 0.0519 0.0519 0.0519 0.0519 385.20 19.99 4 0.00 closed
2026-06-12 14:33 0.0518 0.0519 0.0518 0.0519 18,623.60 965.44 8 2,073.10 closed
2026-06-12 14:32 0.0519 0.0519 0.0519 0.0519 65,373.80 3,393.25 48 62,092.20 closed
2026-06-12 14:31 0.0518 0.0519 0.0518 0.0518 80,067.10 4,152.01 47 76,740.70 closed
2026-06-12 14:30 0.0518 0.0518 0.0517 0.0518 180,741.30 9,353.21 34 3,171.70 closed
2026-06-12 14:29 0.0517 0.0518 0.0517 0.0518 123,858.10 6,412.09 29 123,375.00 closed
2026-06-12 14:28 0.0516 0.0517 0.0516 0.0517 22,983.80 1,188.69 11 22,500.00 closed
2026-06-12 14:27 0.0516 0.0517 0.0516 0.0517 1,664.70 85.99 6 1,277.40 closed