← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 12:46 0.0517 0.0518 0.0517 0.0518 129,377.10 6,699.44 12 127,749.10 closed
2026-06-12 12:45 0.0517 0.0517 0.0517 0.0517 1,160.00 59.95 1 0.00 closed
2026-06-12 12:44 0.0519 0.0519 0.0518 0.0518 77,010.70 3,991.21 18 8,001.90 closed
2026-06-12 12:43 0.0518 0.0519 0.0518 0.0519 7,146.90 370.58 6 3,405.10 closed
2026-06-12 12:42 0.0517 0.0518 0.0517 0.0518 34,580.80 1,789.55 11 33,227.60 closed
2026-06-12 12:41 0.0517 0.0517 0.0517 0.0517 8,045.20 415.86 8 6,482.00 closed
2026-06-12 12:40 0.0518 0.0518 0.0517 0.0517 109,501.80 5,667.51 22 28,314.30 closed
2026-06-12 12:39 0.0518 0.0519 0.0518 0.0518 73,408.00 3,805.40 10 7,134.70 closed
2026-06-12 12:38 0.0519 0.0519 0.0519 0.0519 497.80 25.84 5 112.60 closed
2026-06-12 12:37 0.0517 0.0519 0.0517 0.0519 170,289.60 8,827.48 40 132,022.70 closed
2026-06-12 12:36 0.0517 0.0517 0.0516 0.0517 47,732.70 2,464.78 15 17,732.70 closed
2026-06-12 12:35 0.0518 0.0518 0.0516 0.0516 201,696.70 10,432.88 87 67,616.90 closed
2026-06-12 12:34 0.0519 0.0520 0.0519 0.0519 133,984.90 6,952.98 37 1,309.90 closed
2026-06-12 12:33 0.0520 0.0521 0.0519 0.0519 34,058.60 1,772.66 8 25,665.30 closed
2026-06-12 12:32 0.0520 0.0520 0.0520 0.0520 1,533.10 79.66 2 1,154.20 closed
2026-06-12 12:31 0.0520 0.0520 0.0520 0.0520 36,390.40 1,891.68 5 31,203.10 closed
2026-06-12 12:30 0.0522 0.0522 0.0519 0.0520 371,414.20 19,316.90 115 10,625.30 closed
2026-06-12 12:29 0.0522 0.0522 0.0522 0.0522 34,343.70 1,792.34 26 13,741.40 closed
2026-06-12 12:28 0.0522 0.0523 0.0521 0.0522 49,426.60 2,576.40 33 4,043.50 closed
2026-06-12 12:27 0.0523 0.0523 0.0522 0.0522 161,458.80 8,438.09 34 3,174.60 closed
2026-06-12 12:26 0.0524 0.0524 0.0523 0.0523 60,026.00 3,141.57 22 5,111.00 closed
2026-06-12 12:25 0.0527 0.0527 0.0524 0.0524 118,882.90 6,247.97 41 8,041.40 closed
2026-06-12 12:24 0.0529 0.0529 0.0527 0.0527 60,674.70 3,199.83 15 28,521.00 closed
2026-06-12 12:23 0.0528 0.0529 0.0528 0.0528 55,334.50 2,926.13 14 7,559.20 closed
2026-06-12 12:22 0.0527 0.0528 0.0527 0.0528 60,929.20 3,213.05 23 48,567.70 closed
2026-06-12 12:21 0.0529 0.0530 0.0526 0.0526 213,599.40 11,290.34 65 20,271.50 closed
2026-06-12 12:20 0.0531 0.0531 0.0530 0.0530 64,049.90 3,397.51 18 5,461.60 closed
2026-06-12 12:19 0.0531 0.0531 0.0531 0.0531 51,023.90 2,710.33 20 50,647.50 closed
2026-06-12 12:18 0.0531 0.0531 0.0530 0.0531 62,127.30 3,298.86 45 55,681.40 closed
2026-06-12 12:17 0.0531 0.0531 0.0530 0.0531 124,951.60 6,633.12 89 113,623.20 closed
2026-06-12 12:16 0.0529 0.0531 0.0528 0.0531 38,209.50 2,023.55 32 19,478.70 closed
2026-06-12 12:15 0.0530 0.0531 0.0529 0.0529 224,736.20 11,915.91 95 121,483.00 closed
2026-06-12 12:14 0.0530 0.0531 0.0530 0.0530 88,827.40 4,711.38 50 67,485.40 closed
2026-06-12 12:13 0.0530 0.0530 0.0530 0.0530 154,992.70 8,217.65 54 146,313.10 closed
2026-06-12 12:12 0.0529 0.0530 0.0529 0.0530 313,590.90 16,603.69 99 190,299.30 closed
2026-06-12 12:11 0.0530 0.0530 0.0529 0.0529 251,570.90 13,315.45 91 48,979.40 closed
2026-06-12 12:10 0.0529 0.0530 0.0529 0.0530 174,801.10 9,252.44 155 174,328.90 closed
2026-06-12 12:09 0.0529 0.0529 0.0529 0.0529 92,527.10 4,894.74 79 65,542.40 closed
2026-06-12 12:08 0.0529 0.0529 0.0529 0.0529 241,154.70 12,753.08 135 200,755.90 closed
2026-06-12 12:07 0.0527 0.0528 0.0527 0.0528 155,267.60 8,197.31 127 141,757.20 closed
2026-06-12 12:06 0.0527 0.0528 0.0527 0.0527 57,840.90 3,051.56 51 51,585.10 closed
2026-06-12 12:05 0.0527 0.0527 0.0527 0.0527 14,997.10 790.68 12 6,587.60 closed
2026-06-12 12:04 0.0527 0.0527 0.0527 0.0527 45,955.50 2,423.11 57 35,173.10 closed
2026-06-12 12:03 0.0527 0.0527 0.0527 0.0527 119,534.10 6,299.94 70 119,154.70 closed
2026-06-12 12:02 0.0526 0.0527 0.0526 0.0527 12,503.00 658.45 13 9,472.70 closed
2026-06-12 12:01 0.0526 0.0527 0.0526 0.0527 8,580.20 451.62 11 5,887.50 closed
2026-06-12 12:00 0.0523 0.0527 0.0522 0.0526 610,723.90 32,070.06 192 425,985.50 closed
2026-06-12 11:59 0.0523 0.0523 0.0522 0.0523 1,440.50 75.27 6 100.00 closed
2026-06-12 11:58 0.0523 0.0524 0.0523 0.0523 38,635.90 2,022.19 16 37,669.30 closed
2026-06-12 11:57 0.0523 0.0523 0.0523 0.0523 36,180.80 1,893.38 16 33,407.70 closed