← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 10:16 0.0514 0.0515 0.0514 0.0514 501.40 25.79 5 112.60 closed
2026-06-12 10:15 0.0514 0.0514 0.0513 0.0514 4,510.20 231.65 8 4,023.90 closed
2026-06-12 10:14 0.0514 0.0514 0.0514 0.0514 2,190.60 112.54 6 1,801.50 closed
2026-06-12 10:13 0.0514 0.0514 0.0514 0.0514 1,404.40 72.16 5 1,015.30 closed
2026-06-12 10:12 0.0514 0.0514 0.0513 0.0513 38,109.30 1,959.11 12 37,720.00 closed
2026-06-12 10:11 0.0513 0.0513 0.0513 0.0513 2,077.10 106.61 5 1,687.50 closed
2026-06-12 10:10 0.0514 0.0514 0.0513 0.0513 24,300.30 1,248.08 23 1,362.70 closed
2026-06-12 10:09 0.0513 0.0514 0.0512 0.0514 6,620.00 339.67 8 6,230.30 closed
2026-06-12 10:08 0.0513 0.0514 0.0513 0.0513 7,438.00 381.89 16 1,417.90 closed
2026-06-12 10:07 0.0513 0.0514 0.0513 0.0514 41,311.60 2,120.58 13 36,046.50 closed
2026-06-12 10:06 0.0513 0.0513 0.0512 0.0513 1,560.00 79.96 5 1,170.00 closed
2026-06-12 10:05 0.0512 0.0512 0.0512 0.0512 11,489.20 588.48 11 1,050.00 closed
2026-06-12 10:04 0.0512 0.0512 0.0512 0.0512 502.80 25.76 5 112.60 closed
2026-06-12 10:03 0.0512 0.0512 0.0511 0.0512 1,464.60 74.97 4 1,171.50 closed
2026-06-12 10:02 0.0512 0.0512 0.0511 0.0511 195.30 9.99 2 0.00 closed
2026-06-12 10:01 0.0511 0.0511 0.0511 0.0511 293.50 14.99 3 0.00 closed
2026-06-12 10:00 0.0510 0.0511 0.0510 0.0510 615,322.50 31,415.82 88 185,109.60 closed
2026-06-12 09:59 0.0510 0.0510 0.0510 0.0510 20,193.10 1,029.65 18 19,801.00 closed
2026-06-12 09:58 0.0510 0.0510 0.0510 0.0510 54,103.00 2,759.46 13 0.00 closed
2026-06-12 09:57 0.0509 0.0510 0.0509 0.0510 10,004.10 510.13 10 2,857.20 closed
2026-06-12 09:56 0.0510 0.0510 0.0509 0.0509 4,079.70 208.00 6 0.00 closed
2026-06-12 09:55 0.0510 0.0510 0.0510 0.0510 2,079.30 106.11 6 0.00 closed
2026-06-12 09:54 0.0511 0.0511 0.0511 0.0511 391.40 19.99 4 0.00 closed
2026-06-12 09:53 0.0511 0.0511 0.0511 0.0511 1,980.90 101.22 5 0.00 closed
2026-06-12 09:52 0.0512 0.0512 0.0511 0.0511 507.10 25.92 5 0.00 closed
2026-06-12 09:51 0.0513 0.0513 0.0512 0.0512 390.20 19.99 4 0.00 closed
2026-06-12 09:50 0.0512 0.0512 0.0512 0.0512 390.70 19.99 4 0.00 closed
2026-06-12 09:49 0.0513 0.0513 0.0512 0.0512 390.30 19.99 4 0.00 closed
2026-06-12 09:48 0.0513 0.0513 0.0512 0.0512 2,662.60 136.51 8 2,096.40 closed
2026-06-12 09:47 0.0512 0.0513 0.0512 0.0513 34,224.50 1,754.59 27 20,492.60 closed
2026-06-12 09:46 0.0511 0.0512 0.0511 0.0511 4,176.40 213.61 7 3,687.50 closed
2026-06-12 09:45 0.0511 0.0511 0.0510 0.0511 1,567.80 79.96 6 1,176.10 closed
2026-06-12 09:44 0.0511 0.0512 0.0511 0.0511 14,194.90 725.85 15 7,053.50 closed
2026-06-12 09:43 0.0511 0.0511 0.0511 0.0511 391.60 20.00 4 0.00 closed
2026-06-12 09:42 0.0510 0.0511 0.0510 0.0511 82,027.90 4,190.52 28 81,499.30 closed
2026-06-12 09:41 0.0510 0.0510 0.0510 0.0510 11,507.00 586.94 10 1,175.60 closed
2026-06-12 09:40 0.0510 0.0511 0.0510 0.0511 11,962.00 611.19 10 11,472.20 closed
2026-06-12 09:39 0.0510 0.0511 0.0510 0.0510 141,179.40 7,208.27 17 135,228.70 closed
2026-06-12 09:38 0.0510 0.0511 0.0510 0.0510 16,364.40 834.43 13 7,073.40 closed
2026-06-12 09:37 0.0510 0.0510 0.0510 0.0510 34,425.70 1,755.55 15 18,659.10 closed
2026-06-12 09:36 0.0509 0.0510 0.0509 0.0509 61,451.80 3,128.64 35 54,112.60 closed
2026-06-12 09:35 0.0508 0.0509 0.0508 0.0509 2,260.00 114.95 7 1,768.00 closed
2026-06-12 09:34 0.0508 0.0509 0.0508 0.0508 8,057.80 409.64 8 1,000.00 closed
2026-06-12 09:33 0.0507 0.0508 0.0507 0.0508 12,431.90 631.03 10 1,800.10 closed
2026-06-12 09:32 0.0506 0.0507 0.0506 0.0507 1,007.50 51.03 3 0.00 closed
2026-06-12 09:31 0.0506 0.0506 0.0506 0.0506 98.70 5.00 1 0.00 closed
2026-06-12 09:30 0.0506 0.0506 0.0506 0.0506 1,171.50 59.31 6 776.60 closed
2026-06-12 09:29 0.0507 0.0507 0.0506 0.0506 119,771.00 6,068.13 24 39,586.70 closed
2026-06-12 09:28 0.0507 0.0507 0.0507 0.0507 1,138.90 57.74 7 624.70 closed
2026-06-12 09:27 0.0507 0.0507 0.0507 0.0507 3,345.40 169.63 11 1,164.90 closed