← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 05:16 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 05:15 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 05:14 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 05:13 0.0498 0.0498 0.0498 0.0498 1,687.50 84.09 1 0.00 closed
2026-06-12 05:12 0.0498 0.0499 0.0498 0.0499 24,117.50 1,201.74 13 9,596.50 closed
2026-06-12 05:11 0.0498 0.0499 0.0498 0.0498 27,780.80 1,384.82 8 4,911.80 closed
2026-06-12 05:10 0.0499 0.0499 0.0499 0.0499 3,750.10 187.09 2 0.00 closed
2026-06-12 05:09 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:08 0.0500 0.0500 0.0500 0.0500 22,018.40 1,100.12 11 1,801.00 closed
2026-06-12 05:07 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:06 0.0500 0.0500 0.0500 0.0500 1,108.80 55.46 1 0.00 closed
2026-06-12 05:05 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:04 0.0500 0.0500 0.0500 0.0500 4,109.60 205.57 3 2,422.10 closed
2026-06-12 05:03 0.0500 0.0500 0.0500 0.0500 1,687.50 84.39 1 0.00 closed
2026-06-12 05:02 0.0501 0.0501 0.0501 0.0501 100.10 5.01 1 100.10 closed
2026-06-12 05:01 0.0500 0.0500 0.0500 0.0500 19,988.00 1,000.00 3 1,687.50 closed
2026-06-12 05:00 0.0500 0.0500 0.0500 0.0500 1,687.50 84.43 1 1,687.50 closed
2026-06-12 04:59 0.0501 0.0501 0.0500 0.0500 3,375.00 168.90 2 0.00 closed
2026-06-12 04:58 0.0501 0.0501 0.0501 0.0501 1,687.50 84.51 1 0.00 closed
2026-06-12 04:57 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 04:56 0.0501 0.0501 0.0501 0.0501 1,687.50 84.48 1 1,687.50 closed
2026-06-12 04:55 0.0501 0.0501 0.0501 0.0501 99.70 5.00 1 0.00 closed
2026-06-12 04:54 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 04:53 0.0501 0.0501 0.0501 0.0501 2,687.50 134.64 2 1,000.00 closed
2026-06-12 04:52 0.0501 0.0501 0.0501 0.0501 5,471.60 274.24 1 0.00 closed
2026-06-12 04:51 0.0500 0.0501 0.0500 0.0501 15,228.80 762.29 5 8,993.70 closed
2026-06-12 04:50 0.0500 0.0500 0.0500 0.0500 2,017.20 100.90 2 2,017.20 closed
2026-06-12 04:49 0.0500 0.0500 0.0500 0.0500 3,530.10 176.58 4 155.10 closed
2026-06-12 04:48 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 04:47 0.0500 0.0500 0.0500 0.0500 21,407.70 1,069.96 6 100.30 closed
2026-06-12 04:46 0.0499 0.0499 0.0499 0.0499 1,000.00 49.94 2 0.00 closed
2026-06-12 04:45 0.0500 0.0500 0.0500 0.0500 4,908.30 245.30 4 1,199.60 closed
2026-06-12 04:44 0.0500 0.0500 0.0500 0.0500 108,927.70 5,444.81 26 13,321.90 closed
2026-06-12 04:43 0.0500 0.0500 0.0500 0.0500 4,287.40 214.25 3 1,099.90 closed
2026-06-12 04:42 0.0500 0.0500 0.0500 0.0500 150.00 7.50 1 0.00 closed
2026-06-12 04:41 0.0500 0.0500 0.0500 0.0500 8,977.40 448.76 4 8,377.40 closed
2026-06-12 04:40 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 04:39 0.0500 0.0500 0.0500 0.0500 3,486.50 174.34 2 3,486.50 closed
2026-06-12 04:38 0.0500 0.0500 0.0500 0.0500 30,000.00 1,499.70 11 0.00 closed
2026-06-12 04:37 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 04:36 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 04:35 0.0501 0.0501 0.0501 0.0501 199.80 10.00 1 199.80 closed
2026-06-12 04:34 0.0501 0.0501 0.0501 0.0501 1,687.50 84.46 1 1,687.50 closed
2026-06-12 04:33 0.0501 0.0501 0.0501 0.0501 99.70 5.00 1 0.00 closed
2026-06-12 04:32 0.0501 0.0501 0.0501 0.0501 2,031.60 101.72 2 0.00 closed
2026-06-12 04:31 0.0501 0.0502 0.0501 0.0501 32,803.30 1,645.01 16 4,684.10 closed
2026-06-12 04:30 0.0501 0.0501 0.0501 0.0501 9,344.70 468.41 7 3,375.00 closed
2026-06-12 04:29 0.0501 0.0501 0.0501 0.0501 301.70 15.12 2 202.00 closed
2026-06-12 04:28 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 04:27 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed