← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 22:56 0.0496 0.0496 0.0496 0.0496 2,100.20 104.22 4 1,040.00 closed
2026-06-08 22:55 0.0496 0.0496 0.0496 0.0496 314.10 15.58 2 0.00 closed
2026-06-08 22:54 0.0496 0.0496 0.0496 0.0496 316.70 15.71 2 0.00 closed
2026-06-08 22:53 0.0496 0.0496 0.0496 0.0496 378.60 18.78 2 0.00 closed
2026-06-08 22:52 0.0496 0.0496 0.0496 0.0496 2,915.00 144.65 4 820.60 closed
2026-06-08 22:51 0.0496 0.0496 0.0496 0.0496 369.70 18.33 2 0.00 closed
2026-06-08 22:50 0.0495 0.0496 0.0495 0.0496 2,061.50 102.16 3 0.00 closed
2026-06-08 22:49 0.0495 0.0496 0.0495 0.0496 6,536.10 324.01 7 5,926.00 closed
2026-06-08 22:48 0.0495 0.0495 0.0495 0.0495 22,757.90 1,126.43 7 18,179.80 closed
2026-06-08 22:47 0.0496 0.0496 0.0495 0.0495 249.10 12.34 2 0.00 closed
2026-06-08 22:46 0.0496 0.0496 0.0496 0.0496 8,286.50 410.95 9 7,960.50 closed
2026-06-08 22:45 0.0496 0.0496 0.0496 0.0496 352.70 17.48 2 0.00 closed
2026-06-08 22:44 0.0496 0.0496 0.0496 0.0496 1,866.10 92.59 3 0.00 closed
2026-06-08 22:43 0.0496 0.0496 0.0496 0.0496 4,931.00 244.54 3 0.00 closed
2026-06-08 22:42 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 22:41 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 22:40 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 22:39 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 22:38 0.0496 0.0496 0.0496 0.0496 1,687.50 83.72 1 0.00 closed
2026-06-08 22:37 0.0497 0.0497 0.0497 0.0497 4,584.00 227.61 3 2,896.50 closed
2026-06-08 22:36 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 22:35 0.0496 0.0496 0.0496 0.0496 3,375.00 167.27 2 1,687.50 closed
2026-06-08 22:34 0.0495 0.0495 0.0495 0.0495 1,687.50 83.51 1 0.00 closed
2026-06-08 22:33 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:32 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:31 0.0496 0.0497 0.0496 0.0497 5,788.20 287.42 2 0.00 closed
2026-06-08 22:30 0.0496 0.0496 0.0496 0.0496 1,687.50 83.75 1 1,687.50 closed
2026-06-08 22:29 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:28 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:27 0.0497 0.0497 0.0497 0.0497 1,687.50 83.84 1 0.00 closed
2026-06-08 22:26 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:25 0.0497 0.0497 0.0497 0.0497 158.80 7.89 1 158.80 closed
2026-06-08 22:24 0.0497 0.0497 0.0497 0.0497 3,375.00 167.70 2 0.00 closed
2026-06-08 22:23 0.0498 0.0498 0.0497 0.0497 4,422.80 220.00 2 401.90 closed
2026-06-08 22:22 0.0497 0.0497 0.0497 0.0497 3,101.10 154.12 3 3,101.10 closed
2026-06-08 22:21 0.0496 0.0496 0.0496 0.0496 1,029.00 51.05 1 1,029.00 closed
2026-06-08 22:20 0.0495 0.0495 0.0495 0.0495 554.50 27.45 1 554.50 closed
2026-06-08 22:19 0.0495 0.0495 0.0495 0.0495 1,928.70 95.40 2 1,928.70 closed
2026-06-08 22:18 0.0495 0.0495 0.0495 0.0495 7,346.10 363.72 4 0.00 closed
2026-06-08 22:17 0.0496 0.0496 0.0496 0.0496 3,375.00 167.40 2 0.00 closed
2026-06-08 22:16 0.0496 0.0496 0.0496 0.0496 135.90 6.74 1 135.90 closed
2026-06-08 22:15 0.0497 0.0497 0.0497 0.0497 1,892.50 93.98 3 0.00 closed
2026-06-08 22:14 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:13 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 22:12 0.0497 0.0497 0.0497 0.0497 1,687.50 83.89 1 0.00 closed
2026-06-08 22:11 0.0498 0.0498 0.0498 0.0498 6,327.20 315.09 3 6,327.20 closed
2026-06-08 22:10 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 22:09 0.0499 0.0499 0.0499 0.0499 11,934.00 595.01 16 11,934.00 closed
2026-06-08 22:08 0.0499 0.0499 0.0499 0.0499 13,593.60 678.17 5 13,593.60 closed
2026-06-08 22:07 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed