← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 21:16 0.0503 0.0503 0.0503 0.0503 204.60 10.28 1 0.00 closed
2026-06-08 21:15 0.0503 0.0503 0.0503 0.0503 213.40 10.72 1 213.40 closed
2026-06-08 21:14 0.0503 0.0503 0.0503 0.0503 1,021.10 51.36 4 723.00 closed
2026-06-08 21:13 0.0502 0.0503 0.0502 0.0503 9,786.80 491.65 10 2,047.50 closed
2026-06-08 21:12 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 21:11 0.0502 0.0502 0.0502 0.0502 3,685.70 184.99 3 1,991.50 closed
2026-06-08 21:10 0.0502 0.0502 0.0502 0.0502 673.00 33.76 2 0.00 closed
2026-06-08 21:09 0.0502 0.0502 0.0502 0.0502 5,858.60 294.04 8 2,791.60 closed
2026-06-08 21:08 0.0502 0.0502 0.0502 0.0502 1,687.50 84.68 1 0.00 closed
2026-06-08 21:07 0.0501 0.0502 0.0500 0.0502 59,308.70 2,969.30 17 49,632.40 closed
2026-06-08 21:06 0.0500 0.0500 0.0500 0.0500 1,661.40 83.14 1 1,661.40 closed
2026-06-08 21:05 0.0501 0.0501 0.0501 0.0501 5,215.00 261.28 5 2,727.50 closed
2026-06-08 21:04 0.0501 0.0502 0.0501 0.0502 21,574.50 1,082.31 9 19,887.00 closed
2026-06-08 21:03 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 21:02 0.0501 0.0501 0.0501 0.0501 553.70 27.72 1 0.00 closed
2026-06-08 21:01 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 21:00 0.0501 0.0501 0.0501 0.0501 5,108.60 255.91 4 1,687.50 closed
2026-06-08 20:59 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:58 0.0500 0.0500 0.0500 0.0500 8,840.80 442.18 5 8,840.80 closed
2026-06-08 20:57 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:56 0.0500 0.0500 0.0500 0.0500 98,834.30 4,939.07 14 82,100.90 closed
2026-06-08 20:55 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:54 0.0500 0.0500 0.0500 0.0500 11,031.20 551.81 4 1,040.00 closed
2026-06-08 20:53 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:52 0.0500 0.0500 0.0500 0.0500 200.00 10.00 1 0.00 closed
2026-06-08 20:51 0.0500 0.0500 0.0500 0.0500 1,000.00 50.03 1 1,000.00 closed
2026-06-08 20:50 0.0500 0.0500 0.0500 0.0500 119.90 6.00 1 0.00 closed
2026-06-08 20:49 0.0501 0.0501 0.0500 0.0500 9,062.50 453.49 5 0.00 closed
2026-06-08 20:48 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:47 0.0500 0.0500 0.0500 0.0500 20,071.40 1,004.08 5 20,071.40 closed
2026-06-08 20:46 0.0501 0.0501 0.0501 0.0501 3,887.40 194.57 3 199.90 closed
2026-06-08 20:45 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:44 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:43 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:42 0.0501 0.0501 0.0500 0.0500 130,883.30 6,551.02 23 21,760.60 closed
2026-06-08 20:41 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:40 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 20:39 0.0500 0.0500 0.0500 0.0500 1,687.50 84.31 1 1,687.50 closed
2026-06-08 20:38 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:37 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:36 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:35 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:34 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:33 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:32 0.0499 0.0499 0.0499 0.0499 2,744.30 136.94 3 2,744.30 closed
2026-06-08 20:31 0.0498 0.0498 0.0498 0.0498 2,675.10 133.25 2 1,687.50 closed
2026-06-08 20:30 0.0498 0.0498 0.0498 0.0498 1,687.50 84.11 1 1,687.50 closed
2026-06-08 20:29 0.0499 0.0499 0.0499 0.0499 3,375.00 168.33 2 1,687.50 closed
2026-06-08 20:28 0.0500 0.0500 0.0499 0.0499 2,045.50 102.15 2 1,687.50 closed
2026-06-08 20:27 0.0500 0.0500 0.0500 0.0500 28,226.20 1,411.03 8 20,332.70 closed