← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 22:06 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 22:05 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 22:04 0.0498 0.0498 0.0498 0.0498 232.80 11.59 1 0.00 closed
2026-06-08 22:03 0.0498 0.0499 0.0498 0.0499 3,755.70 187.23 2 2,094.70 closed
2026-06-08 22:02 0.0497 0.0497 0.0497 0.0497 298.50 14.84 1 0.00 closed
2026-06-08 22:01 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 22:00 0.0499 0.0499 0.0498 0.0498 47,216.90 2,352.86 9 0.00 closed
2026-06-08 21:59 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 21:58 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 21:57 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 21:56 0.0500 0.0500 0.0500 0.0500 720.90 36.07 2 599.70 closed
2026-06-08 21:55 0.0501 0.0501 0.0501 0.0501 5,018.00 251.30 1 0.00 closed
2026-06-08 21:54 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 21:53 0.0502 0.0502 0.0502 0.0502 1,000.00 50.16 1 1,000.00 closed
2026-06-08 21:52 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:51 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:50 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:49 0.0503 0.0503 0.0503 0.0503 3,977.20 199.85 1 3,977.20 closed
2026-06-08 21:48 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:47 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:46 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:45 0.0503 0.0503 0.0503 0.0503 1,926.30 96.95 2 1,926.30 closed
2026-06-08 21:44 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:43 0.0503 0.0503 0.0503 0.0503 3,081.20 155.02 4 3,081.20 closed
2026-06-08 21:42 0.0503 0.0503 0.0503 0.0503 800.00 40.25 1 0.00 closed
2026-06-08 21:41 0.0503 0.0503 0.0503 0.0503 397.20 19.99 4 0.00 closed
2026-06-08 21:40 0.0503 0.0504 0.0503 0.0503 8,329.10 419.16 10 0.00 closed
2026-06-08 21:39 0.0503 0.0503 0.0503 0.0503 711.70 35.82 4 0.00 closed
2026-06-08 21:38 0.0504 0.0504 0.0503 0.0503 397.00 19.99 4 0.00 closed
2026-06-08 21:37 0.0503 0.0504 0.0503 0.0503 297.80 14.99 3 0.00 closed
2026-06-08 21:36 0.0503 0.0503 0.0503 0.0503 319.30 16.07 3 120.70 closed
2026-06-08 21:35 0.0503 0.0503 0.0503 0.0503 198.80 10.00 2 0.00 closed
2026-06-08 21:34 0.0503 0.0503 0.0503 0.0503 198.80 10.00 2 0.00 closed
2026-06-08 21:33 0.0503 0.0504 0.0503 0.0503 24,134.20 1,215.03 10 23,836.10 closed
2026-06-08 21:32 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:31 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:30 0.0503 0.0503 0.0503 0.0503 99.40 5.00 1 0.00 closed
2026-06-08 21:29 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 21:28 0.0503 0.0503 0.0503 0.0503 298.50 15.01 1 298.50 closed
2026-06-08 21:27 0.0502 0.0502 0.0502 0.0502 200.00 10.05 1 0.00 closed
2026-06-08 21:26 0.0503 0.0503 0.0503 0.0503 1,687.50 84.81 1 1,687.50 closed
2026-06-08 21:25 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 21:24 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 21:23 0.0502 0.0502 0.0501 0.0501 19,917.80 998.66 4 3,925.70 closed
2026-06-08 21:22 0.0502 0.0502 0.0502 0.0502 18,863.10 946.17 2 0.00 closed
2026-06-08 21:21 0.0501 0.0501 0.0501 0.0501 3,002.00 150.46 1 0.00 closed
2026-06-08 21:20 0.0501 0.0501 0.0501 0.0501 552.50 27.66 1 552.50 closed
2026-06-08 21:19 0.0500 0.0500 0.0500 0.0500 1,886.30 94.35 2 198.80 closed
2026-06-08 21:18 0.0501 0.0501 0.0501 0.0501 5,397.10 270.25 3 0.00 closed
2026-06-08 21:17 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed