← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 21:09 0.0608 0.0608 0.0608 0.0608 10,756.40 653.99 7 10,456.40 closed
2026-03-25 21:08 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 21:07 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 21:06 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 21:05 0.0607 0.0607 0.0607 0.0607 18,115.60 1,099.62 6 0.00 closed
2026-03-25 21:04 0.0607 0.0607 0.0607 0.0607 9,386.40 569.75 2 0.00 closed
2026-03-25 21:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 21:02 0.0607 0.0607 0.0607 0.0607 21,331.70 1,294.83 12 20,364.70 closed
2026-03-25 21:01 0.0607 0.0607 0.0607 0.0607 10,887.00 660.84 1 0.00 closed
2026-03-25 21:00 0.0607 0.0607 0.0607 0.0607 23,347.50 1,417.19 7 20,463.30 closed
2026-03-25 20:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:58 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:57 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:56 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:52 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:49 0.0607 0.0607 0.0607 0.0607 1,346.50 81.73 1 0.00 closed
2026-03-25 20:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:45 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-03-25 20:44 0.0607 0.0607 0.0607 0.0607 243.20 14.76 1 0.00 closed
2026-03-25 20:43 0.0607 0.0608 0.0607 0.0608 748.30 45.43 3 748.30 closed
2026-03-25 20:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 20:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 20:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 20:39 0.0606 0.0606 0.0606 0.0606 4,161.00 252.16 1 4,161.00 closed
2026-03-25 20:38 0.0606 0.0606 0.0606 0.0606 16,039.90 972.02 5 16,039.90 closed
2026-03-25 20:37 0.0606 0.0606 0.0606 0.0606 42,160.90 2,554.95 10 27,160.90 closed
2026-03-25 20:36 0.0606 0.0606 0.0606 0.0606 21,394.80 1,296.52 6 16,838.60 closed
2026-03-25 20:35 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-03-25 20:34 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-25 20:33 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-25 20:32 0.0605 0.0605 0.0605 0.0605 44,993.20 2,722.09 13 0.00 closed
2026-03-25 20:31 0.0606 0.0607 0.0606 0.0606 29,285.30 1,774.72 7 4,871.80 closed
2026-03-25 20:30 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 20:29 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 20:28 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-03-25 20:27 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 82.30 closed
2026-03-25 20:26 0.0606 0.0606 0.0606 0.0606 28,884.10 1,750.38 5 0.00 closed
2026-03-25 20:25 0.0606 0.0606 0.0606 0.0606 68,610.30 4,157.78 30 4,687.40 closed
2026-03-25 20:24 0.0607 0.0607 0.0606 0.0606 23,871.80 1,449.01 8 16,286.70 closed
2026-03-25 20:23 0.0608 0.0608 0.0608 0.0608 43,668.40 2,655.04 11 13,668.40 closed
2026-03-25 20:22 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 0.00 closed
2026-03-25 20:21 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:20 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed