← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 19:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:26 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:25 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:24 0.0608 0.0608 0.0608 0.0608 9,942.70 604.52 3 0.00 closed
2026-03-25 19:23 0.0608 0.0608 0.0608 0.0608 195.00 11.86 1 0.00 closed
2026-03-25 19:22 0.0609 0.0609 0.0609 0.0609 10,515.30 640.38 3 0.00 closed
2026-03-25 19:21 0.0609 0.0609 0.0609 0.0609 1,503.60 91.57 2 0.00 closed
2026-03-25 19:20 0.0609 0.0609 0.0609 0.0609 3,623.40 220.67 2 3,623.40 closed
2026-03-25 19:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:16 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:14 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:13 0.0608 0.0608 0.0608 0.0608 8,347.00 507.50 3 8,216.10 closed
2026-03-25 19:12 0.0607 0.0607 0.0607 0.0607 1,640.50 99.58 1 0.00 closed
2026-03-25 19:11 0.0607 0.0607 0.0607 0.0607 470.00 28.53 1 0.00 closed
2026-03-25 19:10 0.0608 0.0608 0.0608 0.0608 9,112.20 554.02 7 9,112.20 closed
2026-03-25 19:09 0.0608 0.0608 0.0608 0.0608 31,821.10 1,934.72 13 10,000.00 closed
2026-03-25 19:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:07 0.0608 0.0608 0.0608 0.0608 137.00 8.33 1 0.00 closed
2026-03-25 19:06 0.0608 0.0608 0.0608 0.0608 4,005.80 243.55 1 0.00 closed
2026-03-25 19:05 0.0609 0.0609 0.0609 0.0609 1,292.40 78.71 2 328.90 closed
2026-03-25 19:04 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:03 0.0608 0.0608 0.0608 0.0608 11,274.30 685.48 3 11,274.30 closed
2026-03-25 19:02 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:01 0.0608 0.0608 0.0608 0.0608 9,112.20 554.02 7 9,112.20 closed
2026-03-25 19:00 0.0608 0.0608 0.0608 0.0608 20,955.30 1,274.08 4 19,999.80 closed
2026-03-25 18:59 0.0608 0.0608 0.0608 0.0608 26,845.00 1,632.18 6 26,845.00 closed
2026-03-25 18:58 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 18:57 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 18:56 0.0607 0.0607 0.0606 0.0607 31,864.00 1,934.14 9 31,699.20 closed
2026-03-25 18:55 0.0608 0.0608 0.0607 0.0607 39,635.20 2,405.92 11 13,668.60 closed
2026-03-25 18:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:52 0.0609 0.0609 0.0609 0.0609 164.20 10.00 1 164.20 closed
2026-03-25 18:51 0.0609 0.0609 0.0609 0.0609 732.90 44.63 1 732.90 closed
2026-03-25 18:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:49 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:47 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:46 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:44 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:42 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed