← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 16:59 0.0609 0.0609 0.0609 0.0609 5,596.20 340.81 2 5,596.20 closed
2026-03-25 16:58 0.0609 0.0609 0.0609 0.0609 92,381.30 5,626.02 15 23,473.60 closed
2026-03-25 16:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:55 0.0610 0.0611 0.0610 0.0611 245.50 14.99 2 163.60 closed
2026-03-25 16:54 0.0610 0.0610 0.0610 0.0610 96,081.10 5,860.95 9 66,636.20 closed
2026-03-25 16:53 0.0609 0.0610 0.0609 0.0610 55,201.10 3,367.26 10 34,592.80 closed
2026-03-25 16:52 0.0610 0.0610 0.0609 0.0610 1,065.90 65.01 3 983.80 closed
2026-03-25 16:51 0.0609 0.0610 0.0609 0.0609 111,615.60 6,797.47 13 819.60 closed
2026-03-25 16:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 16:49 0.0609 0.0610 0.0609 0.0609 983.80 60.00 4 819.60 closed
2026-03-25 16:48 0.0610 0.0610 0.0610 0.0610 3,049.00 185.99 4 94.80 closed
2026-03-25 16:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:46 0.0611 0.0611 0.0611 0.0611 21,784.80 1,331.05 10 12,149.70 closed
2026-03-25 16:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:43 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:40 0.0612 0.0612 0.0611 0.0611 2,251.40 137.78 3 2,169.60 closed
2026-03-25 16:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:37 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:36 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:35 0.0611 0.0611 0.0611 0.0611 25,203.40 1,539.93 8 0.00 closed
2026-03-25 16:34 0.0611 0.0611 0.0611 0.0611 20,486.90 1,251.75 4 6,488.80 closed
2026-03-25 16:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:32 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 16:31 0.0611 0.0611 0.0611 0.0611 4,262.80 260.46 1 4,262.80 closed
2026-03-25 16:30 0.0611 0.0611 0.0611 0.0611 7,044.50 430.42 8 5,840.40 closed
2026-03-25 16:29 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-03-25 16:28 0.0612 0.0613 0.0612 0.0612 5,171.10 316.97 5 5,007.90 closed
2026-03-25 16:27 0.0612 0.0612 0.0611 0.0612 152,582.30 9,338.03 26 73,668.40 closed
2026-03-25 16:26 0.0609 0.0613 0.0609 0.0613 155,298.30 9,489.68 34 94,452.10 closed
2026-03-25 16:25 0.0609 0.0610 0.0609 0.0610 19,861.00 1,211.24 7 4,474.90 closed
2026-03-25 16:24 0.0608 0.0608 0.0608 0.0608 31,994.50 1,945.27 13 9,112.20 closed
2026-03-25 16:23 0.0608 0.0608 0.0608 0.0608 9,140.80 555.76 2 8,188.20 closed
2026-03-25 16:22 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:21 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:16 0.0608 0.0608 0.0608 0.0608 24,556.20 1,493.02 7 10,000.00 closed
2026-03-25 16:15 0.0608 0.0608 0.0608 0.0608 44,807.90 2,724.32 7 0.00 closed
2026-03-25 16:14 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:13 0.0608 0.0608 0.0608 0.0608 964.00 58.61 1 0.00 closed
2026-03-25 16:12 0.0608 0.0608 0.0608 0.0608 112.80 6.86 1 0.00 closed
2026-03-25 16:11 0.0608 0.0608 0.0608 0.0608 30,686.70 1,865.75 8 16,130.50 closed
2026-03-25 16:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed