← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 14:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:28 0.0609 0.0609 0.0608 0.0608 10,336.50 629.47 4 0.00 closed
2026-03-25 14:27 0.0609 0.0609 0.0609 0.0609 142,146.50 8,656.72 14 122,590.30 closed
2026-03-25 14:26 0.0609 0.0609 0.0609 0.0609 985.10 59.99 1 0.00 closed
2026-03-25 14:25 0.0609 0.0609 0.0609 0.0609 19,850.20 1,208.88 8 4,850.20 closed
2026-03-25 14:24 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:23 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:22 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-03-25 14:21 0.0610 0.0610 0.0609 0.0610 39,010.30 2,377.64 10 0.00 closed
2026-03-25 14:20 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:19 0.0609 0.0609 0.0609 0.0609 176.40 10.74 1 0.00 closed
2026-03-25 14:18 0.0610 0.0610 0.0609 0.0609 3,193.40 194.79 5 0.00 closed
2026-03-25 14:17 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 14:16 0.0611 0.0611 0.0610 0.0610 5,656.60 345.29 7 2,418.20 closed
2026-03-25 14:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:14 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:13 0.0610 0.0610 0.0609 0.0609 18,046.40 1,100.82 12 15,938.30 closed
2026-03-25 14:12 0.0609 0.0610 0.0609 0.0609 4,659.30 284.20 4 3,542.70 closed
2026-03-25 14:11 0.0610 0.0610 0.0610 0.0610 8,157.20 497.59 3 0.00 closed
2026-03-25 14:10 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 14:09 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 14:08 0.0610 0.0610 0.0610 0.0610 11,210.30 683.83 4 1,128.40 closed
2026-03-25 14:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:06 0.0609 0.0609 0.0609 0.0609 4,211.90 256.50 1 4,211.90 closed
2026-03-25 14:05 0.0609 0.0609 0.0609 0.0609 41,408.70 2,521.79 12 9,933.40 closed
2026-03-25 14:04 0.0610 0.0610 0.0609 0.0609 14,817.70 903.86 6 4,556.20 closed
2026-03-25 14:03 0.0610 0.0610 0.0609 0.0609 51,951.60 3,169.04 13 49,912.30 closed
2026-03-25 14:02 0.0610 0.0610 0.0609 0.0610 1,764.00 107.60 4 800.00 closed
2026-03-25 14:01 0.0609 0.0611 0.0609 0.0611 409.90 25.03 2 327.80 closed
2026-03-25 14:00 0.0610 0.0610 0.0610 0.0610 409.20 24.96 3 0.00 closed
2026-03-25 13:59 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:58 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-03-25 13:57 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:56 0.0610 0.0611 0.0610 0.0611 982.10 59.99 3 818.30 closed
2026-03-25 13:55 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:54 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:53 0.0611 0.0611 0.0610 0.0610 2,208.20 134.91 5 1,127.80 closed
2026-03-25 13:52 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:51 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:50 0.0610 0.0610 0.0609 0.0610 8,972.10 547.29 8 4,816.70 closed
2026-03-25 13:49 0.0611 0.0611 0.0611 0.0611 1,064.80 65.06 3 0.00 closed
2026-03-25 13:48 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:47 0.0610 0.0611 0.0610 0.0611 963.70 58.87 3 800.00 closed
2026-03-25 13:46 0.0611 0.0611 0.0610 0.0610 163.70 9.99 2 0.00 closed
2026-03-25 13:45 0.0611 0.0611 0.0611 0.0611 963.60 58.88 3 800.00 closed
2026-03-25 13:44 0.0611 0.0611 0.0610 0.0610 963.70 58.87 3 800.00 closed
2026-03-25 13:43 0.0611 0.0612 0.0611 0.0611 3,406.20 208.32 5 2,006.60 closed
2026-03-25 13:42 0.0612 0.0612 0.0612 0.0612 6,263.50 383.33 5 0.00 closed
2026-03-25 13:41 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:40 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed