← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 13:39 0.0613 0.0613 0.0612 0.0612 12,825.60 786.20 5 0.00 closed
2026-03-25 13:38 0.0614 0.0614 0.0613 0.0613 1,131.70 69.48 3 0.00 closed
2026-03-25 13:37 0.0613 0.0614 0.0613 0.0613 36,960.60 2,269.36 17 9,112.30 closed
2026-03-25 13:36 0.0613 0.0614 0.0613 0.0613 4,836.80 296.96 5 4,673.80 closed
2026-03-25 13:35 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 13:34 0.0612 0.0613 0.0612 0.0613 4,719.40 289.28 3 0.00 closed
2026-03-25 13:33 0.0614 0.0614 0.0613 0.0613 19,149.60 1,174.88 11 8,013.10 closed
2026-03-25 13:32 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 13:31 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 13:30 0.0613 0.0613 0.0612 0.0612 5,675.20 347.87 4 0.00 closed
2026-03-25 13:29 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:28 0.0612 0.0612 0.0612 0.0612 163.20 9.99 3 0.00 closed
2026-03-25 13:27 0.0612 0.0612 0.0612 0.0612 4,163.50 254.81 3 0.00 closed
2026-03-25 13:26 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:25 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:24 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:23 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:22 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:21 0.0613 0.0613 0.0613 0.0613 14,411.50 883.42 7 244.80 closed
2026-03-25 13:20 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 13:19 0.0612 0.0612 0.0612 0.0612 16,265.00 995.42 8 6,760.70 closed
2026-03-25 13:18 0.0611 0.0612 0.0611 0.0612 490.70 30.02 3 327.30 closed
2026-03-25 13:17 0.0610 0.0611 0.0610 0.0611 47,836.80 2,922.82 7 47,673.10 closed
2026-03-25 13:16 0.0611 0.0611 0.0610 0.0610 31,710.80 1,936.03 14 7,593.60 closed
2026-03-25 13:15 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:14 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:13 0.0611 0.0611 0.0611 0.0611 764.80 46.73 3 0.00 closed
2026-03-25 13:12 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:11 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:10 0.0611 0.0612 0.0611 0.0612 265.00 16.20 3 101.40 closed
2026-03-25 13:09 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:08 0.0611 0.0612 0.0611 0.0611 103,243.30 6,312.19 29 58,149.20 closed
2026-03-25 13:07 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:06 0.0611 0.0612 0.0611 0.0611 286.20 17.50 3 122.60 closed
2026-03-25 13:05 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 13:04 0.0610 0.0611 0.0610 0.0611 21,819.60 1,333.11 8 14,556.20 closed
2026-03-25 13:03 0.0611 0.0611 0.0610 0.0610 13,235.10 808.66 5 0.00 closed
2026-03-25 13:02 0.0610 0.0611 0.0610 0.0610 1,159.30 70.82 3 0.00 closed
2026-03-25 13:01 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 13:00 0.0611 0.0611 0.0610 0.0611 22,308.70 1,363.05 9 19,218.00 closed
2026-03-25 12:59 0.0612 0.0612 0.0611 0.0611 570.40 34.89 3 406.80 closed
2026-03-25 12:58 0.0611 0.0611 0.0611 0.0611 914.40 55.87 3 0.00 closed
2026-03-25 12:57 0.0612 0.0612 0.0611 0.0611 64,949.20 3,974.87 14 23,730.70 closed
2026-03-25 12:56 0.0612 0.0614 0.0612 0.0613 17,868.10 1,094.72 13 6,312.20 closed
2026-03-25 12:55 0.0611 0.0612 0.0610 0.0612 21,560.70 1,319.36 7 491.40 closed
2026-03-25 12:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 12:53 0.0610 0.0611 0.0609 0.0609 6,343.40 386.90 7 156.30 closed
2026-03-25 12:52 0.0610 0.0611 0.0609 0.0611 3,504.20 213.79 7 390.80 closed
2026-03-25 12:51 0.0610 0.0611 0.0610 0.0611 1,149.20 70.20 3 0.00 closed
2026-03-25 12:50 0.0611 0.0611 0.0611 0.0611 4,869.80 297.54 7 4,556.20 closed