← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 11:09 0.0615 0.0616 0.0615 0.0616 100,659.80 6,193.36 13 18,686.50 closed
2026-03-25 11:08 0.0615 0.0615 0.0615 0.0615 371.70 22.86 2 0.00 closed
2026-03-25 11:07 0.0616 0.0616 0.0616 0.0616 162.30 10.00 1 162.30 closed
2026-03-25 11:06 0.0616 0.0616 0.0616 0.0616 119.80 7.38 1 119.80 closed
2026-03-25 11:05 0.0616 0.0616 0.0616 0.0616 8,644.30 532.49 8 5,356.10 closed
2026-03-25 11:04 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:03 0.0617 0.0617 0.0616 0.0616 88,848.20 5,480.30 22 4,846.80 closed
2026-03-25 11:02 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:01 0.0616 0.0617 0.0616 0.0617 71,385.60 4,404.39 10 70,385.60 closed
2026-03-25 11:00 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 10:59 0.0616 0.0616 0.0616 0.0616 81.10 5.00 1 0.00 closed
2026-03-25 10:58 0.0617 0.0617 0.0617 0.0617 51,755.50 3,193.31 11 34,799.30 closed
2026-03-25 10:57 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:56 0.0616 0.0616 0.0615 0.0616 116,573.90 7,172.06 19 5,356.20 closed
2026-03-25 10:55 0.0615 0.0616 0.0615 0.0616 962.60 59.28 3 800.00 closed
2026-03-25 10:54 0.0615 0.0616 0.0615 0.0616 6,321.40 389.39 6 800.00 closed
2026-03-25 10:53 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:52 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:51 0.0616 0.0616 0.0615 0.0615 21,199.50 1,305.88 9 2,515.90 closed
2026-03-25 10:50 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:49 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:48 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:47 0.0615 0.0616 0.0615 0.0616 39,996.60 2,463.77 17 4,294.10 closed
2026-03-25 10:46 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:45 0.0615 0.0615 0.0615 0.0615 162.60 10.00 3 0.00 closed
2026-03-25 10:44 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:43 0.0615 0.0616 0.0615 0.0615 377.90 23.26 3 215.30 closed
2026-03-25 10:42 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:41 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:40 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:39 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:38 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:37 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:36 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:35 0.0616 0.0617 0.0616 0.0616 362.20 22.33 3 200.00 closed
2026-03-25 10:34 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:33 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:32 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:31 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:30 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:29 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:28 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:27 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:26 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:25 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:24 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:23 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:22 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:21 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:20 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed