← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 08:39 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 08:38 0.0617 0.0617 0.0617 0.0617 6,967.50 429.89 4 6,805.50 closed
2026-03-25 08:37 0.0617 0.0617 0.0616 0.0617 13,976.00 862.31 6 13,490.30 closed
2026-03-25 08:36 0.0618 0.0618 0.0618 0.0618 1,125.50 69.56 3 0.00 closed
2026-03-25 08:35 0.0618 0.0618 0.0618 0.0618 4,666.10 288.36 3 4,504.30 closed
2026-03-25 08:34 0.0618 0.0619 0.0618 0.0619 329.60 20.39 3 167.80 closed
2026-03-25 08:33 0.0618 0.0618 0.0618 0.0618 485.90 30.03 3 324.10 closed
2026-03-25 08:32 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 08:31 0.0618 0.0618 0.0617 0.0617 4,960.90 306.11 4 4,798.90 closed
2026-03-25 08:30 0.0616 0.0618 0.0616 0.0618 27,051.60 1,669.78 14 14,867.10 closed
2026-03-25 08:29 0.0618 0.0618 0.0617 0.0617 730.00 45.05 4 0.00 closed
2026-03-25 08:28 0.0617 0.0619 0.0617 0.0619 34,799.90 2,150.44 24 31,612.20 closed
2026-03-25 08:27 0.0616 0.0616 0.0616 0.0616 751.70 46.30 3 0.00 closed
2026-03-25 08:26 0.0616 0.0616 0.0615 0.0615 2,778.10 171.11 5 1,421.30 closed
2026-03-25 08:25 0.0616 0.0616 0.0616 0.0616 20,758.40 1,278.72 7 15,000.00 closed
2026-03-25 08:24 0.0615 0.0616 0.0615 0.0615 4,790.90 295.10 6 0.00 closed
2026-03-25 08:23 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 08:22 0.0616 0.0616 0.0616 0.0616 453.30 27.92 3 291.10 closed
2026-03-25 08:21 0.0615 0.0616 0.0615 0.0615 33,877.80 2,085.92 9 4,176.70 closed
2026-03-25 08:20 0.0616 0.0616 0.0616 0.0616 662.20 40.79 3 0.00 closed
2026-03-25 08:19 0.0615 0.0616 0.0615 0.0616 9,143.90 563.26 6 7,034.80 closed
2026-03-25 08:18 0.0616 0.0616 0.0615 0.0615 5,098.70 314.07 4 0.00 closed
2026-03-25 08:17 0.0615 0.0616 0.0615 0.0616 14,425.40 888.37 14 6,363.20 closed
2026-03-25 08:16 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 08:15 0.0613 0.0615 0.0613 0.0615 488.60 30.02 3 325.70 closed
2026-03-25 08:14 0.0614 0.0614 0.0614 0.0614 17,408.80 1,068.90 9 3,037.40 closed
2026-03-25 08:13 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 08:12 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 08:11 0.0613 0.0613 0.0613 0.0613 496.80 30.45 3 0.00 closed
2026-03-25 08:10 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 08:09 0.0615 0.0615 0.0613 0.0613 15,656.70 961.32 5 0.00 closed
2026-03-25 08:08 0.0615 0.0615 0.0614 0.0614 4,827.10 296.86 7 4,556.20 closed
2026-03-25 08:07 0.0614 0.0615 0.0614 0.0615 2,309.00 141.99 4 518.50 closed
2026-03-25 08:06 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 08:05 0.0614 0.0615 0.0614 0.0614 16,599.50 1,020.84 10 16,324.80 closed
2026-03-25 08:04 0.0613 0.0614 0.0613 0.0614 15,018.30 922.12 11 14,305.20 closed
2026-03-25 08:03 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 08:02 0.0612 0.0614 0.0612 0.0613 4,795.30 293.96 5 4,632.20 closed
2026-03-25 08:01 0.0612 0.0613 0.0612 0.0613 21,596.80 1,323.88 7 4,421.00 closed
2026-03-25 08:00 0.0611 0.0613 0.0611 0.0613 54,037.80 3,312.04 5 53,874.40 closed
2026-03-25 07:59 0.0611 0.0611 0.0610 0.0611 4,719.90 288.38 6 4,556.20 closed
2026-03-25 07:58 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:57 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:56 0.0611 0.0611 0.0611 0.0611 4,719.80 288.38 3 4,556.20 closed
2026-03-25 07:55 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:54 0.0611 0.0611 0.0611 0.0611 14,407.40 880.29 7 4,556.20 closed
2026-03-25 07:53 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:52 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:51 0.0612 0.0612 0.0611 0.0611 1,368.00 83.68 4 0.00 closed
2026-03-25 07:50 0.0611 0.0612 0.0611 0.0612 490.70 30.02 3 327.30 closed