← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 06:59 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:58 0.0609 0.0609 0.0609 0.0609 8,661.60 527.49 2 0.00 closed
2026-03-25 06:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:56 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:55 0.0609 0.0609 0.0609 0.0609 21,644.00 1,318.12 7 4,556.10 closed
2026-03-25 06:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:49 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:48 0.0608 0.0608 0.0608 0.0608 164.50 10.00 1 0.00 closed
2026-03-25 06:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:46 0.0609 0.0609 0.0608 0.0608 1,806.50 110.00 2 1,642.00 closed
2026-03-25 06:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:44 0.0609 0.0609 0.0609 0.0609 3,284.00 200.00 3 3,284.00 closed
2026-03-25 06:43 0.0609 0.0609 0.0609 0.0609 2,463.00 150.00 2 2,463.00 closed
2026-03-25 06:42 0.0608 0.0608 0.0608 0.0608 122.00 7.42 1 0.00 closed
2026-03-25 06:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:40 0.0609 0.0609 0.0609 0.0609 3,289.40 200.32 1 3,289.40 closed
2026-03-25 06:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:38 0.0609 0.0609 0.0609 0.0609 21,673.60 1,319.92 6 8,152.60 closed
2026-03-25 06:37 0.0609 0.0609 0.0608 0.0608 7,103.50 432.44 4 5,377.20 closed
2026-03-25 06:36 0.0610 0.0610 0.0610 0.0610 819.60 50.00 1 819.60 closed
2026-03-25 06:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:34 0.0609 0.0609 0.0609 0.0609 47,851.50 2,914.16 7 47,851.50 closed
2026-03-25 06:33 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:31 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:30 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:29 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 06:27 0.0609 0.0609 0.0609 0.0609 232.70 14.17 1 0.00 closed
2026-03-25 06:26 0.0609 0.0610 0.0609 0.0609 121,560.30 7,403.10 14 101,251.70 closed
2026-03-25 06:25 0.0609 0.0609 0.0609 0.0609 20,406.30 1,242.74 4 8,759.30 closed
2026-03-25 06:24 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 06:23 0.0609 0.0609 0.0609 0.0609 12,113.40 737.71 2 12,113.40 closed
2026-03-25 06:22 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:21 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:20 0.0608 0.0608 0.0608 0.0608 189.60 11.53 1 0.00 closed
2026-03-25 06:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:18 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 4 4,556.20 closed
2026-03-25 06:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:16 0.0608 0.0608 0.0608 0.0608 394.80 24.00 1 0.00 closed
2026-03-25 06:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:14 0.0608 0.0608 0.0608 0.0608 8,950.20 544.17 7 8,950.20 closed
2026-03-25 06:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed