← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 05:19 0.0609 0.0609 0.0609 0.0609 6,164.20 375.40 5 0.00 closed
2026-03-25 05:18 0.0610 0.0610 0.0609 0.0609 491.30 29.96 3 0.00 closed
2026-03-25 05:17 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 05:16 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 05:15 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 05:14 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 05:13 0.0611 0.0611 0.0611 0.0611 8,714.70 532.47 5 8,551.10 closed
2026-03-25 05:12 0.0611 0.0611 0.0611 0.0611 24,246.30 1,481.45 5 0.00 closed
2026-03-25 05:11 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 05:10 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 05:09 0.0611 0.0612 0.0609 0.0611 127,620.30 7,786.28 26 127,129.10 closed
2026-03-25 05:08 0.0611 0.0612 0.0611 0.0612 45,973.30 2,811.40 11 20,260.60 closed
2026-03-25 05:07 0.0611 0.0612 0.0611 0.0612 1,082.50 66.21 6 674.80 closed
2026-03-25 05:06 0.0610 0.0612 0.0610 0.0612 27,916.40 1,705.75 9 23,656.20 closed
2026-03-25 05:05 0.0609 0.0611 0.0609 0.0611 31,480.80 1,920.34 14 25,129.50 closed
2026-03-25 05:04 0.0609 0.0610 0.0609 0.0610 442.40 26.97 4 278.20 closed
2026-03-25 05:03 0.0609 0.0610 0.0609 0.0610 520.20 31.72 4 356.00 closed
2026-03-25 05:02 0.0609 0.0610 0.0609 0.0610 507.60 30.95 4 343.40 closed
2026-03-25 05:01 0.0609 0.0610 0.0609 0.0610 801.70 48.89 5 637.50 closed
2026-03-25 05:00 0.0610 0.0610 0.0609 0.0609 14,285.00 870.40 8 402.50 closed
2026-03-25 04:59 0.0610 0.0611 0.0610 0.0611 531.70 32.47 4 367.90 closed
2026-03-25 04:58 0.0610 0.0611 0.0610 0.0611 978.90 59.79 7 815.10 closed
2026-03-25 04:57 0.0609 0.0611 0.0609 0.0611 12,844.10 783.49 10 12,679.90 closed
2026-03-25 04:56 0.0608 0.0610 0.0608 0.0610 7,651.20 465.99 5 392.90 closed
2026-03-25 04:55 0.0608 0.0609 0.0608 0.0609 679.60 41.37 5 515.20 closed
2026-03-25 04:54 0.0608 0.0609 0.0608 0.0609 773.80 47.11 4 609.40 closed
2026-03-25 04:53 0.0608 0.0609 0.0608 0.0609 24,346.60 1,480.31 8 336.80 closed
2026-03-25 04:52 0.0608 0.0609 0.0608 0.0609 463.20 28.19 4 298.80 closed
2026-03-25 04:51 0.0608 0.0609 0.0608 0.0609 368.00 22.40 3 285.80 closed
2026-03-25 04:50 0.0608 0.0609 0.0608 0.0609 4,751.20 289.33 6 4,586.80 closed
2026-03-25 04:49 0.0608 0.0609 0.0608 0.0609 11,631.90 707.25 8 11,631.90 closed
2026-03-25 04:48 0.0608 0.0608 0.0608 0.0608 705.90 42.92 4 241.80 closed
2026-03-25 04:47 0.0609 0.0609 0.0609 0.0609 354.30 21.58 2 354.30 closed
2026-03-25 04:46 0.0608 0.0608 0.0608 0.0608 5,880.70 357.55 6 353.20 closed
2026-03-25 04:45 0.0608 0.0609 0.0608 0.0609 421.80 25.67 4 257.40 closed
2026-03-25 04:44 0.0608 0.0609 0.0608 0.0609 331.70 20.19 3 249.50 closed
2026-03-25 04:43 0.0608 0.0609 0.0608 0.0609 348.10 21.19 3 265.90 closed
2026-03-25 04:42 0.0608 0.0609 0.0608 0.0609 421.00 25.62 4 256.60 closed
2026-03-25 04:41 0.0608 0.0609 0.0608 0.0609 364.20 22.17 3 282.00 closed
2026-03-25 04:40 0.0608 0.0610 0.0608 0.0609 470.70 28.66 4 306.30 closed
2026-03-25 04:39 0.0608 0.0609 0.0608 0.0609 354.00 21.55 3 271.80 closed
2026-03-25 04:38 0.0608 0.0609 0.0608 0.0609 385.20 23.45 3 303.00 closed
2026-03-25 04:37 0.0608 0.0609 0.0608 0.0609 774.90 47.14 6 296.30 closed
2026-03-25 04:36 0.0608 0.0609 0.0608 0.0609 325.30 19.80 3 243.10 closed
2026-03-25 04:35 0.0608 0.0609 0.0608 0.0609 489.90 29.82 4 325.50 closed
2026-03-25 04:34 0.0608 0.0609 0.0608 0.0609 573.30 34.90 4 408.90 closed
2026-03-25 04:33 0.0608 0.0609 0.0608 0.0609 586.30 35.70 3 504.10 closed
2026-03-25 04:32 0.0608 0.0609 0.0608 0.0609 830.50 50.56 5 666.10 closed
2026-03-25 04:31 0.0608 0.0609 0.0608 0.0609 711.50 43.31 4 547.10 closed
2026-03-25 04:30 0.0609 0.0610 0.0609 0.0609 19,137.60 1,165.49 13 18,973.40 closed