← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 02:49 0.0608 0.0608 0.0608 0.0608 328.40 19.97 1 0.00 closed
2026-03-25 02:48 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:47 0.0609 0.0609 0.0608 0.0608 170,059.70 10,356.63 18 62,038.10 closed
2026-03-25 02:46 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:43 0.0609 0.0609 0.0608 0.0608 328.50 20.00 2 246.30 closed
2026-03-25 02:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:40 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:39 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:38 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:36 0.0608 0.0608 0.0608 0.0608 4,705.30 286.08 2 0.00 closed
2026-03-25 02:35 0.0608 0.0608 0.0608 0.0608 9,382.80 570.47 1 0.00 closed
2026-03-25 02:34 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:26 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:25 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 4,556.20 closed
2026-03-25 02:24 0.0608 0.0608 0.0608 0.0608 4,143.00 251.89 1 4,143.00 closed
2026-03-25 02:23 0.0608 0.0608 0.0608 0.0608 3,852.90 234.26 2 0.00 closed
2026-03-25 02:22 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:21 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:19 0.0608 0.0608 0.0608 0.0608 245.30 14.91 1 0.00 closed
2026-03-25 02:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:16 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:14 0.0608 0.0608 0.0608 0.0608 412.80 25.10 1 0.00 closed
2026-03-25 02:13 0.0609 0.0609 0.0608 0.0608 4,433.00 269.96 2 4,350.80 closed
2026-03-25 02:12 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 02:11 0.0609 0.0609 0.0608 0.0609 9,193.70 559.89 5 9,029.40 closed
2026-03-25 02:10 0.0609 0.0609 0.0609 0.0609 16,876.80 1,027.80 9 16,712.60 closed
2026-03-25 02:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:08 0.0608 0.0608 0.0608 0.0608 209.20 12.72 1 0.00 closed
2026-03-25 02:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:05 0.0608 0.0608 0.0608 0.0608 4,446.80 270.37 1 0.00 closed
2026-03-25 02:04 0.0608 0.0608 0.0608 0.0608 20,580.20 1,251.28 12 10,465.80 closed
2026-03-25 02:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 02:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 02:01 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 02:00 0.0607 0.0607 0.0607 0.0607 5,080.70 308.40 4 0.00 closed