← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 01:59 0.0608 0.0608 0.0608 0.0608 800.00 48.64 1 800.00 closed
2026-03-25 01:58 0.0609 0.0609 0.0608 0.0608 344.90 21.00 2 262.70 closed
2026-03-25 01:57 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:56 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:55 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:54 0.0608 0.0608 0.0608 0.0608 4,414.40 268.40 3 4,250.00 closed
2026-03-25 01:53 0.0608 0.0608 0.0607 0.0607 164.50 9.99 2 0.00 closed
2026-03-25 01:52 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:51 0.0608 0.0608 0.0608 0.0608 164.40 10.00 3 0.00 closed
2026-03-25 01:50 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:49 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:48 0.0608 0.0608 0.0608 0.0608 458.60 27.88 3 0.00 closed
2026-03-25 01:47 0.0608 0.0608 0.0608 0.0608 246.60 14.99 3 0.00 closed
2026-03-25 01:46 0.0609 0.0609 0.0608 0.0608 4,932.90 300.41 3 4,850.70 closed
2026-03-25 01:45 0.0608 0.0609 0.0608 0.0609 4,720.50 287.47 3 4,556.20 closed
2026-03-25 01:44 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 01:43 0.0609 0.0610 0.0609 0.0609 8,360.90 510.00 4 8,196.70 closed
2026-03-25 01:42 0.0609 0.0609 0.0608 0.0609 6,419.60 390.95 5 0.00 closed
2026-03-25 01:41 0.0608 0.0608 0.0608 0.0608 81,604.70 4,961.57 12 76,884.10 closed
2026-03-25 01:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:37 0.0607 0.0607 0.0607 0.0607 132.00 8.01 1 0.00 closed
2026-03-25 01:36 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:35 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 01:32 0.0607 0.0607 0.0607 0.0607 9,000.30 546.32 2 9,000.30 closed
2026-03-25 01:31 0.0607 0.0607 0.0607 0.0607 12,071.60 732.75 5 0.00 closed
2026-03-25 01:30 0.0608 0.0608 0.0607 0.0607 281.00 17.08 2 198.70 closed
2026-03-25 01:29 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-03-25 01:28 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:27 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:26 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:25 0.0608 0.0608 0.0607 0.0607 15,559.10 945.99 8 15,394.60 closed
2026-03-25 01:24 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 01:23 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:22 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:21 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:20 0.0607 0.0607 0.0607 0.0607 15,844.50 961.76 7 11,123.70 closed
2026-03-25 01:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 01:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 01:17 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 01:16 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 01:15 0.0606 0.0607 0.0606 0.0606 3,574.70 216.97 3 3,409.70 closed
2026-03-25 01:14 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 01:13 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:12 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 01:11 0.0607 0.0607 0.0607 0.0607 5,585.40 339.03 5 0.00 closed
2026-03-25 01:10 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed