← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 03:39 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:38 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:37 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:36 0.0609 0.0609 0.0609 0.0609 6,052.50 368.60 3 6,052.50 closed
2026-03-25 03:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 03:34 0.0608 0.0608 0.0608 0.0608 9,112.40 554.03 3 0.00 closed
2026-03-25 03:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 03:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 03:31 0.0608 0.0608 0.0608 0.0608 9,518.20 578.71 3 4,962.00 closed
2026-03-25 03:30 0.0607 0.0608 0.0607 0.0608 4,620.40 280.48 3 4,538.10 closed
2026-03-25 03:29 0.0607 0.0607 0.0606 0.0606 4,521.90 274.47 2 0.00 closed
2026-03-25 03:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 03:27 0.0606 0.0606 0.0606 0.0606 9,859.30 597.47 2 0.00 closed
2026-03-25 03:26 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:18 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:16 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:14 0.0605 0.0605 0.0605 0.0605 4,638.80 280.65 3 0.00 closed
2026-03-25 03:13 0.0604 0.0605 0.0604 0.0605 18,512.00 1,119.97 14 9,435.20 closed
2026-03-25 03:12 0.0606 0.0606 0.0605 0.0605 14,690.60 890.18 5 4,730.70 closed
2026-03-25 03:11 0.0606 0.0606 0.0606 0.0606 70,139.50 4,250.45 5 0.00 closed
2026-03-25 03:10 0.0606 0.0606 0.0606 0.0606 284.00 17.21 1 0.00 closed
2026-03-25 03:09 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 03:08 0.0606 0.0606 0.0606 0.0606 104.40 6.33 1 0.00 closed
2026-03-25 03:07 0.0606 0.0606 0.0606 0.0606 459.00 27.82 1 0.00 closed
2026-03-25 03:06 0.0607 0.0607 0.0606 0.0606 854.80 51.88 2 772.30 closed
2026-03-25 03:05 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-03-25 03:04 0.0607 0.0607 0.0606 0.0607 11,592.50 703.66 5 0.00 closed
2026-03-25 03:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 03:02 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 03:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 03:00 0.0606 0.0606 0.0606 0.0606 187.90 11.39 2 0.00 closed
2026-03-25 02:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 02:58 0.0607 0.0607 0.0607 0.0607 181.30 11.00 1 181.30 closed
2026-03-25 02:57 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 02:56 0.0606 0.0606 0.0606 0.0606 295.60 17.91 2 0.00 closed
2026-03-25 02:55 0.0607 0.0607 0.0607 0.0607 4,771.80 289.65 2 4,442.90 closed
2026-03-25 02:54 0.0608 0.0608 0.0608 0.0608 4,297.10 261.26 1 4,297.10 closed
2026-03-25 02:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:52 0.0608 0.0608 0.0608 0.0608 4,525.40 275.14 1 4,525.40 closed
2026-03-25 02:51 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 4,556.20 closed
2026-03-25 02:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed