← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 06:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:08 0.0608 0.0608 0.0608 0.0608 4,407.40 267.97 3 0.00 closed
2026-03-25 06:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:06 0.0608 0.0608 0.0608 0.0608 553.50 33.65 1 0.00 closed
2026-03-25 06:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:04 0.0608 0.0608 0.0608 0.0608 23,216.00 1,411.53 5 0.00 closed
2026-03-25 06:03 0.0608 0.0608 0.0608 0.0608 357.60 21.74 1 0.00 closed
2026-03-25 06:02 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:01 0.0608 0.0610 0.0608 0.0608 16,014.00 975.25 5 164.80 closed
2026-03-25 06:00 0.0609 0.0609 0.0609 0.0609 5,298.60 322.68 2 5,216.50 closed
2026-03-25 05:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:58 0.0608 0.0608 0.0608 0.0608 2,054.30 124.90 2 0.00 closed
2026-03-25 05:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:56 0.0608 0.0608 0.0608 0.0608 246.70 15.00 1 0.00 closed
2026-03-25 05:55 0.0609 0.0609 0.0608 0.0608 27,076.10 1,648.93 26 26,993.90 closed
2026-03-25 05:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:53 0.0609 0.0609 0.0608 0.0608 19,456.20 1,184.87 16 19,374.00 closed
2026-03-25 05:52 0.0609 0.0609 0.0608 0.0608 21,434.40 1,305.34 23 21,270.00 closed
2026-03-25 05:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:50 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-25 05:49 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 05:48 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 05:47 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 05:46 0.0609 0.0609 0.0609 0.0609 1,501.00 91.41 1 0.00 closed
2026-03-25 05:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:40 0.0608 0.0608 0.0608 0.0608 4,543.80 276.26 4 0.00 closed
2026-03-25 05:39 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:38 0.0608 0.0608 0.0608 0.0608 107.20 6.52 1 0.00 closed
2026-03-25 05:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:34 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-25 05:33 0.0608 0.0609 0.0608 0.0609 3,289.10 200.30 2 3,206.90 closed
2026-03-25 05:32 0.0609 0.0609 0.0609 0.0609 296.90 18.08 3 132.70 closed
2026-03-25 05:31 0.0608 0.0609 0.0608 0.0609 1,682.20 102.44 3 1,600.00 closed
2026-03-25 05:30 0.0609 0.0609 0.0609 0.0609 11,564.90 704.30 1 0.00 closed
2026-03-25 05:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:28 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-25 05:27 0.0609 0.0609 0.0609 0.0609 1,204.20 73.34 3 0.00 closed
2026-03-25 05:26 0.0609 0.0609 0.0609 0.0609 11,313.40 688.99 1 11,313.40 closed
2026-03-25 05:25 0.0608 0.0608 0.0608 0.0608 165.10 10.04 1 0.00 closed
2026-03-25 05:24 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:23 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 05:22 0.0609 0.0609 0.0608 0.0608 9,408.30 572.96 3 0.00 closed
2026-03-25 05:21 0.0609 0.0609 0.0609 0.0609 4,392.00 267.47 3 0.00 closed
2026-03-25 05:20 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed