← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 07:49 0.0611 0.0611 0.0611 0.0611 1,986.10 121.35 3 0.00 closed
2026-03-25 07:48 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-03-25 07:47 0.0611 0.0611 0.0610 0.0610 1,172.20 71.61 4 0.00 closed
2026-03-25 07:46 0.0611 0.0612 0.0611 0.0611 14,006.80 856.90 12 9,912.20 closed
2026-03-25 07:45 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 07:44 0.0613 0.0613 0.0612 0.0612 32,018.30 1,960.87 18 12,781.90 closed
2026-03-25 07:43 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 07:42 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 07:41 0.0613 0.0613 0.0613 0.0613 285.00 17.47 3 0.00 closed
2026-03-25 07:40 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 07:39 0.0613 0.0613 0.0613 0.0613 4,817.00 295.28 7 4,654.00 closed
2026-03-25 07:38 0.0612 0.0614 0.0612 0.0613 23,854.60 1,464.22 10 19,609.00 closed
2026-03-25 07:37 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 07:36 0.0611 0.0612 0.0611 0.0612 490.90 30.03 3 327.30 closed
2026-03-25 07:35 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:34 0.0611 0.0612 0.0611 0.0612 408.60 24.99 3 245.00 closed
2026-03-25 07:33 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:32 0.0611 0.0611 0.0611 0.0611 163,779.80 10,006.95 18 76,898.20 closed
2026-03-25 07:31 0.0610 0.0611 0.0610 0.0611 23,057.80 1,408.82 8 22,894.00 closed
2026-03-25 07:30 0.0610 0.0610 0.0610 0.0610 7,287.60 444.54 4 0.00 closed
2026-03-25 07:29 0.0610 0.0610 0.0610 0.0610 330.80 20.18 3 0.00 closed
2026-03-25 07:28 0.0610 0.0611 0.0610 0.0611 1,911.00 116.73 4 1,636.60 closed
2026-03-25 07:27 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 07:26 0.0611 0.0611 0.0611 0.0611 11,728.50 716.61 3 0.00 closed
2026-03-25 07:25 0.0611 0.0611 0.0611 0.0611 5,046.50 308.34 4 4,556.20 closed
2026-03-25 07:24 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:23 0.0612 0.0612 0.0612 0.0612 40,280.20 2,465.15 12 0.00 closed
2026-03-25 07:22 0.0611 0.0613 0.0611 0.0613 15,354.40 940.26 10 15,190.80 closed
2026-03-25 07:21 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-03-25 07:20 0.0611 0.0611 0.0610 0.0610 5,459.70 333.55 5 0.00 closed
2026-03-25 07:19 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 07:18 0.0611 0.0611 0.0611 0.0611 1,802.10 110.11 3 0.00 closed
2026-03-25 07:17 0.0610 0.0611 0.0610 0.0611 409.20 24.99 3 245.50 closed
2026-03-25 07:16 0.0610 0.0611 0.0610 0.0611 4,209.00 257.15 3 4,045.20 closed
2026-03-25 07:15 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 07:14 0.0610 0.0610 0.0610 0.0610 559.00 34.10 3 0.00 closed
2026-03-25 07:13 0.0610 0.0610 0.0610 0.0610 36,922.20 2,252.25 12 21,609.00 closed
2026-03-25 07:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:09 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:08 0.0608 0.0609 0.0608 0.0609 19,133.30 1,165.02 8 11,640.80 closed
2026-03-25 07:07 0.0609 0.0609 0.0609 0.0609 16,874.50 1,027.66 5 164.20 closed
2026-03-25 07:06 0.0610 0.0610 0.0610 0.0610 3,652.20 222.78 2 3,652.20 closed
2026-03-25 07:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:02 0.0609 0.0609 0.0609 0.0609 558.20 33.99 1 0.00 closed
2026-03-25 07:01 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 07:00 0.0609 0.0609 0.0609 0.0609 17,767.20 1,082.02 7 9,112.30 closed