← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 10:19 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:18 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:17 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:16 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:15 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:14 0.0615 0.0616 0.0615 0.0616 483.70 29.76 4 152.90 closed
2026-03-25 10:13 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:12 0.0615 0.0615 0.0615 0.0615 1,140.80 70.16 4 0.00 closed
2026-03-25 10:11 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:10 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 10:09 0.0615 0.0615 0.0614 0.0615 77,575.90 4,770.91 7 73,214.80 closed
2026-03-25 10:08 0.0614 0.0615 0.0614 0.0615 682.60 41.96 3 519.80 closed
2026-03-25 10:07 0.0616 0.0616 0.0614 0.0614 137,391.00 8,456.10 42 29,482.40 closed
2026-03-25 10:06 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:05 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:04 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 10:03 0.0616 0.0617 0.0616 0.0616 270.20 16.66 3 108.00 closed
2026-03-25 10:02 0.0616 0.0617 0.0616 0.0616 324.20 19.99 3 162.00 closed
2026-03-25 10:01 0.0616 0.0617 0.0616 0.0617 17,284.70 1,066.46 8 324.60 closed
2026-03-25 10:00 0.0615 0.0616 0.0615 0.0616 8,406.60 517.84 4 8,244.20 closed
2026-03-25 09:59 0.0616 0.0616 0.0616 0.0616 9,840.80 606.19 7 0.00 closed
2026-03-25 09:58 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:57 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:56 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:55 0.0616 0.0617 0.0616 0.0617 13,706.30 845.66 5 0.00 closed
2026-03-25 09:54 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:53 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:52 0.0616 0.0617 0.0616 0.0616 72,842.50 4,494.37 9 72,680.30 closed
2026-03-25 09:51 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:50 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:49 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 09:48 0.0615 0.0615 0.0615 0.0615 5,163.60 317.56 4 0.00 closed
2026-03-25 09:47 0.0616 0.0616 0.0616 0.0616 4,242.90 261.36 3 4,080.70 closed
2026-03-25 09:46 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:45 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:44 0.0616 0.0617 0.0616 0.0617 276.60 17.05 3 114.40 closed
2026-03-25 09:43 0.0615 0.0616 0.0615 0.0616 1,137.40 70.05 3 974.80 closed
2026-03-25 09:42 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 09:41 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 09:40 0.0614 0.0615 0.0614 0.0615 1,445.90 88.91 4 1,283.20 closed
2026-03-25 09:39 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:38 0.0614 0.0615 0.0614 0.0614 17,420.40 1,071.34 5 17,257.60 closed
2026-03-25 09:37 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:36 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:35 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:34 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:33 0.0614 0.0614 0.0614 0.0614 4,719.00 289.75 3 4,556.20 closed
2026-03-25 09:32 0.0614 0.0614 0.0614 0.0614 15,291.00 938.87 7 15,128.20 closed
2026-03-25 09:31 0.0614 0.0614 0.0614 0.0614 5,354.80 328.78 5 5,192.00 closed
2026-03-25 09:30 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed