← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 12:49 0.0611 0.0611 0.0611 0.0611 9,854.40 602.10 8 0.00 closed
2026-03-25 12:48 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-25 12:47 0.0612 0.0612 0.0612 0.0612 35,105.80 2,148.47 13 19,942.60 closed
2026-03-25 12:46 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 12:45 0.0612 0.0612 0.0612 0.0612 53,359.20 3,265.58 17 39,645.30 closed
2026-03-25 12:44 0.0613 0.0613 0.0613 0.0613 5,050.80 309.61 5 0.00 closed
2026-03-25 12:43 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 12:42 0.0613 0.0614 0.0613 0.0613 5,489.00 337.01 5 5,326.00 closed
2026-03-25 12:41 0.0612 0.0613 0.0612 0.0613 163.10 9.99 2 0.00 closed
2026-03-25 12:40 0.0613 0.0613 0.0612 0.0613 68,544.50 4,201.77 17 6,156.20 closed
2026-03-25 12:39 0.0613 0.0613 0.0612 0.0613 71,827.00 4,402.95 15 4,556.20 closed
2026-03-25 12:38 0.0613 0.0614 0.0613 0.0614 674.70 41.39 4 356.40 closed
2026-03-25 12:37 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 12:36 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 12:35 0.0613 0.0613 0.0613 0.0613 608.10 37.28 4 0.00 closed
2026-03-25 12:34 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 12:33 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 12:32 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-25 12:31 0.0614 0.0614 0.0613 0.0613 162.90 9.99 2 0.00 closed
2026-03-25 12:30 0.0615 0.0615 0.0614 0.0614 17,189.20 1,055.52 9 9,392.20 closed
2026-03-25 12:29 0.0615 0.0615 0.0615 0.0615 4,556.20 280.21 1 0.00 closed
2026-03-25 12:28 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-25 12:27 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-25 12:26 0.0615 0.0615 0.0615 0.0615 924.00 56.83 1 0.00 closed
2026-03-25 12:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-25 12:24 0.0614 0.0615 0.0614 0.0615 407.10 25.03 2 325.70 closed
2026-03-25 12:23 0.0615 0.0615 0.0613 0.0614 9,872.60 606.78 10 1,711.50 closed
2026-03-25 12:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 12:21 0.0616 0.0616 0.0616 0.0616 7,718.10 475.43 5 800.00 closed
2026-03-25 12:20 0.0616 0.0616 0.0616 0.0616 81.10 5.00 1 0.00 closed
2026-03-25 12:19 0.0616 0.0617 0.0616 0.0617 5,013.90 309.07 6 1,924.60 closed
2026-03-25 12:18 0.0616 0.0616 0.0616 0.0616 3,500.00 215.60 1 0.00 closed
2026-03-25 12:17 0.0616 0.0616 0.0616 0.0616 12,331.70 759.63 11 11,353.50 closed
2026-03-25 12:16 0.0617 0.0617 0.0616 0.0616 486.10 29.96 3 0.00 closed
2026-03-25 12:15 0.0617 0.0617 0.0617 0.0617 197,068.80 12,159.14 22 181,797.50 closed
2026-03-25 12:14 0.0616 0.0616 0.0616 0.0616 595.40 36.68 2 0.00 closed
2026-03-25 12:13 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 12:12 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 12:11 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 12:10 0.0617 0.0617 0.0616 0.0616 10,143.60 625.85 4 5,046.60 closed
2026-03-25 12:09 0.0617 0.0617 0.0617 0.0617 35,726.90 2,204.35 13 1,205.70 closed
2026-03-25 12:08 0.0617 0.0617 0.0616 0.0616 891.40 54.99 2 810.30 closed
2026-03-25 12:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 12:06 0.0616 0.0616 0.0616 0.0616 13,668.60 841.99 3 4,556.20 closed
2026-03-25 12:05 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 12:04 0.0616 0.0616 0.0616 0.0616 4,556.20 280.66 1 0.00 closed
2026-03-25 12:03 0.0616 0.0616 0.0616 0.0616 4,556.20 280.66 1 0.00 closed
2026-03-25 12:02 0.0616 0.0617 0.0616 0.0616 21,942.40 1,351.66 9 914.40 closed
2026-03-25 12:01 0.0616 0.0616 0.0616 0.0616 1,298.90 80.01 2 650.20 closed
2026-03-25 12:00 0.0616 0.0616 0.0616 0.0616 14,695.50 905.24 8 6,094.90 closed