← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 11:59 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-25 11:58 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-25 11:57 0.0615 0.0615 0.0615 0.0615 5,527.60 339.95 2 0.00 closed
2026-03-25 11:56 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:55 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:54 0.0616 0.0616 0.0616 0.0616 30,656.50 1,888.44 6 24,628.80 closed
2026-03-25 11:53 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-25 11:52 0.0615 0.0615 0.0615 0.0615 10,486.50 644.92 2 0.00 closed
2026-03-25 11:51 0.0615 0.0615 0.0615 0.0615 23,604.60 1,451.68 3 23,604.60 closed
2026-03-25 11:50 0.0615 0.0615 0.0615 0.0615 20,632.20 1,268.88 7 0.00 closed
2026-03-25 11:49 0.0615 0.0615 0.0615 0.0615 35,566.30 2,187.33 6 35,566.30 closed
2026-03-25 11:48 0.0615 0.0615 0.0615 0.0615 999.60 61.48 1 0.00 closed
2026-03-25 11:47 0.0616 0.0616 0.0615 0.0615 34,735.50 2,137.07 15 9,112.40 closed
2026-03-25 11:46 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:45 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:43 0.0616 0.0616 0.0616 0.0616 11,918.10 734.15 7 1,600.00 closed
2026-03-25 11:42 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:41 0.0616 0.0616 0.0616 0.0616 81.10 5.00 1 0.00 closed
2026-03-25 11:40 0.0617 0.0617 0.0617 0.0617 42,566.10 2,626.33 9 38,009.90 closed
2026-03-25 11:39 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:38 0.0617 0.0617 0.0616 0.0616 13,165.40 812.30 7 0.00 closed
2026-03-25 11:37 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:36 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:35 0.0618 0.0618 0.0617 0.0617 9,685.90 598.57 5 4,967.70 closed
2026-03-25 11:34 0.0618 0.0618 0.0618 0.0618 10,950.50 676.74 8 388.50 closed
2026-03-25 11:33 0.0618 0.0619 0.0618 0.0618 6,178.40 382.39 9 5,624.10 closed
2026-03-25 11:32 0.0618 0.0618 0.0618 0.0618 289.00 17.86 3 0.00 closed
2026-03-25 11:31 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-25 11:30 0.0617 0.0618 0.0617 0.0618 16,283.00 1,006.28 6 0.00 closed
2026-03-25 11:29 0.0617 0.0617 0.0617 0.0617 34,221.00 2,111.44 9 0.00 closed
2026-03-25 11:28 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:27 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:26 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:25 0.0617 0.0618 0.0617 0.0617 8,114.60 501.03 5 3,544.80 closed
2026-03-25 11:24 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:23 0.0618 0.0618 0.0618 0.0618 15,841.50 979.00 9 0.00 closed
2026-03-25 11:22 0.0618 0.0618 0.0618 0.0618 243.10 15.02 3 0.00 closed
2026-03-25 11:21 0.0617 0.0619 0.0617 0.0619 10,506.20 649.79 7 5,222.00 closed
2026-03-25 11:20 0.0617 0.0617 0.0617 0.0617 13,996.20 863.57 8 0.00 closed
2026-03-25 11:19 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:18 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:17 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:16 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 11:15 0.0617 0.0617 0.0617 0.0617 2,844.80 175.52 2 2,763.80 closed
2026-03-25 11:14 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:13 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:12 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:11 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-25 11:10 0.0616 0.0616 0.0616 0.0616 35,833.10 2,207.32 6 25,800.00 closed