← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 09:29 0.0614 0.0614 0.0614 0.0614 39,406.10 2,419.53 35 39,243.30 closed
2026-03-25 09:28 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:27 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:26 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:25 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:24 0.0614 0.0614 0.0614 0.0614 8,661.70 531.83 11 800.00 closed
2026-03-25 09:23 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:22 0.0615 0.0615 0.0614 0.0614 162.70 10.00 2 0.00 closed
2026-03-25 09:21 0.0617 0.0617 0.0616 0.0616 215,395.00 13,269.79 10 2,349.80 closed
2026-03-25 09:20 0.0616 0.0617 0.0616 0.0617 45,426.90 2,802.82 7 45,264.70 closed
2026-03-25 09:19 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:18 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:17 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:16 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:15 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:14 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:13 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:12 0.0617 0.0618 0.0616 0.0616 48,075.50 2,966.35 11 979.20 closed
2026-03-25 09:11 0.0616 0.0618 0.0616 0.0618 57,112.70 3,523.97 14 55,961.80 closed
2026-03-25 09:10 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 09:09 0.0616 0.0616 0.0616 0.0616 4,718.40 290.65 4 4,556.20 closed
2026-03-25 09:08 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 09:07 0.0614 0.0615 0.0614 0.0615 50,762.90 3,121.91 5 50,600.20 closed
2026-03-25 09:06 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:05 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:04 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-25 09:03 0.0615 0.0615 0.0615 0.0615 5,477.70 336.88 4 5,315.10 closed
2026-03-25 09:02 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 09:01 0.0615 0.0615 0.0614 0.0615 72,057.80 4,431.53 5 1,131.10 closed
2026-03-25 09:00 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 08:59 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-25 08:58 0.0616 0.0616 0.0615 0.0615 748.10 46.06 5 0.00 closed
2026-03-25 08:57 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 08:56 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 08:55 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 08:54 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 08:53 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-25 08:52 0.0617 0.0617 0.0617 0.0617 6,415.70 395.85 5 800.00 closed
2026-03-25 08:51 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 08:50 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-25 08:49 0.0616 0.0617 0.0616 0.0617 4,718.20 291.10 5 4,556.10 closed
2026-03-25 08:48 0.0617 0.0617 0.0617 0.0617 485.60 29.96 3 0.00 closed
2026-03-25 08:47 0.0618 0.0618 0.0617 0.0617 161.90 10.00 2 0.00 closed
2026-03-25 08:46 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-25 08:45 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-25 08:44 0.0618 0.0618 0.0618 0.0618 277.30 17.14 3 0.00 closed
2026-03-25 08:43 0.0618 0.0619 0.0618 0.0619 355.20 21.97 3 193.40 closed
2026-03-25 08:42 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-25 08:41 0.0617 0.0619 0.0617 0.0618 1,455.30 90.03 4 1,293.40 closed
2026-03-25 08:40 0.0617 0.0618 0.0617 0.0617 426.00 26.31 3 264.00 closed