← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 04:29 0.0609 0.0610 0.0609 0.0610 20,685.70 1,259.80 7 8,956.60 closed
2026-03-25 04:28 0.0608 0.0610 0.0608 0.0610 11,605.60 706.78 11 11,441.20 closed
2026-03-25 04:27 0.0608 0.0609 0.0608 0.0609 373.20 22.71 4 208.80 closed
2026-03-25 04:26 0.0608 0.0609 0.0608 0.0609 315.80 19.22 3 233.60 closed
2026-03-25 04:25 0.0608 0.0609 0.0608 0.0609 354.00 21.55 3 271.80 closed
2026-03-25 04:24 0.0608 0.0609 0.0608 0.0609 334.90 20.39 3 252.70 closed
2026-03-25 04:23 0.0608 0.0609 0.0608 0.0609 365.60 22.26 3 283.40 closed
2026-03-25 04:22 0.0609 0.0609 0.0609 0.0609 134.00 8.16 1 134.00 closed
2026-03-25 04:21 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:16 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:15 0.0608 0.0608 0.0608 0.0608 189.70 11.53 1 0.00 closed
2026-03-25 04:14 0.0608 0.0608 0.0608 0.0608 1,211.50 73.66 1 0.00 closed
2026-03-25 04:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:11 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-25 04:10 0.0609 0.0609 0.0609 0.0609 20,507.90 1,248.93 7 15,869.60 closed
2026-03-25 04:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:07 0.0608 0.0608 0.0608 0.0608 6,169.40 375.10 3 0.00 closed
2026-03-25 04:06 0.0608 0.0608 0.0608 0.0608 902.40 54.87 2 0.00 closed
2026-03-25 04:05 0.0609 0.0609 0.0609 0.0609 5,085.60 309.71 2 960.20 closed
2026-03-25 04:04 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:03 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:02 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 04:01 0.0609 0.0609 0.0608 0.0608 903.20 55.00 2 821.00 closed
2026-03-25 04:00 0.0608 0.0608 0.0608 0.0608 262.90 15.98 1 0.00 closed
2026-03-25 03:59 0.0609 0.0609 0.0608 0.0608 164.30 10.00 2 0.00 closed
2026-03-25 03:58 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:57 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:56 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:55 0.0609 0.0609 0.0608 0.0609 4,720.50 287.47 3 4,556.20 closed
2026-03-25 03:54 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:53 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:52 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:51 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:50 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:49 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:48 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:47 0.0609 0.0610 0.0609 0.0610 58,553.90 3,571.77 11 57,400.10 closed
2026-03-25 03:46 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:45 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:44 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:43 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:42 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 03:41 0.0609 0.0609 0.0609 0.0609 6,865.40 418.10 6 0.00 closed
2026-03-25 03:40 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed