← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 01:09 0.0606 0.0606 0.0606 0.0606 65,180.90 3,949.96 9 65,098.40 closed
2026-03-25 01:08 0.0605 0.0605 0.0605 0.0605 144.30 8.73 1 0.00 closed
2026-03-25 01:07 0.0606 0.0606 0.0605 0.0605 5,073.10 307.42 3 4,990.50 closed
2026-03-25 01:06 0.0606 0.0606 0.0605 0.0605 165.10 10.00 2 0.00 closed
2026-03-25 01:05 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 01:04 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 01:03 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 01:02 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 01:01 0.0607 0.0607 0.0606 0.0606 4,885.50 296.08 6 0.00 closed
2026-03-25 01:00 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:59 0.0607 0.0607 0.0607 0.0607 1,176.30 71.40 3 0.00 closed
2026-03-25 00:58 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:57 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:56 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:55 0.0608 0.0608 0.0607 0.0607 29,454.00 1,790.79 7 0.00 closed
2026-03-25 00:54 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-25 00:53 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:52 0.0608 0.0608 0.0608 0.0608 1,603.10 97.47 3 0.00 closed
2026-03-25 00:51 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:50 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:49 0.0609 0.0609 0.0608 0.0608 2,649.10 161.32 5 0.00 closed
2026-03-25 00:48 0.0610 0.0610 0.0609 0.0609 13,962.50 851.70 8 13,880.40 closed
2026-03-25 00:47 0.0610 0.0610 0.0609 0.0609 10,917.70 665.97 5 9,112.40 closed
2026-03-25 00:46 0.0609 0.0610 0.0609 0.0609 65,179.60 3,975.76 28 52,212.70 closed
2026-03-25 00:45 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 00:44 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 00:43 0.0609 0.0609 0.0608 0.0608 164.30 10.00 2 0.00 closed
2026-03-25 00:42 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 00:41 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 00:40 0.0609 0.0609 0.0609 0.0609 14,955.10 910.77 6 14,790.90 closed
2026-03-25 00:39 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:38 0.0608 0.0608 0.0607 0.0608 35,230.70 2,142.02 27 21,464.90 closed
2026-03-25 00:37 0.0607 0.0607 0.0607 0.0607 823.50 49.99 4 0.00 closed
2026-03-25 00:36 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:35 0.0607 0.0607 0.0607 0.0607 13,941.50 846.25 4 4,394.10 closed
2026-03-25 00:34 0.0607 0.0608 0.0607 0.0607 1,796.60 109.22 3 1,632.00 closed
2026-03-25 00:33 0.0607 0.0607 0.0607 0.0607 4,720.80 286.55 4 4,556.20 closed
2026-03-25 00:32 0.0607 0.0607 0.0606 0.0607 4,752.80 288.49 5 4,588.00 closed
2026-03-25 00:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 00:30 0.0606 0.0606 0.0605 0.0605 1,616.50 97.83 3 0.00 closed
2026-03-25 00:29 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:28 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:27 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:26 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:25 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:24 0.0606 0.0606 0.0606 0.0606 4,365.50 264.55 5 0.00 closed
2026-03-25 00:23 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:22 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:21 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-25 00:20 0.0607 0.0607 0.0606 0.0606 164.80 10.00 2 0.00 closed