← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 22:39 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 22:38 0.0605 0.0605 0.0604 0.0604 4,479.90 271.03 3 0.00 closed
2026-03-24 22:37 0.0605 0.0605 0.0605 0.0605 4,300.70 260.19 3 0.00 closed
2026-03-24 22:36 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:35 0.0604 0.0605 0.0604 0.0605 165.30 9.99 2 0.00 closed
2026-03-24 22:34 0.0605 0.0605 0.0604 0.0605 660.50 39.95 4 165.20 closed
2026-03-24 22:33 0.0606 0.0606 0.0605 0.0605 4,638.80 281.10 3 0.00 closed
2026-03-24 22:32 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:31 0.0605 0.0605 0.0604 0.0604 104,103.40 6,297.78 11 0.00 closed
2026-03-24 22:30 0.0605 0.0605 0.0604 0.0605 659.80 39.91 4 0.00 closed
2026-03-24 22:29 0.0606 0.0606 0.0605 0.0605 165.10 10.00 2 0.00 closed
2026-03-24 22:28 0.0606 0.0606 0.0606 0.0606 383.40 23.23 3 0.00 closed
2026-03-24 22:27 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 22:26 0.0607 0.0607 0.0606 0.0606 12,939.10 784.23 5 12,774.10 closed
2026-03-24 22:25 0.0605 0.0605 0.0605 0.0605 373.60 22.60 3 0.00 closed
2026-03-24 22:24 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 22:23 0.0606 0.0607 0.0606 0.0606 373.60 22.66 3 208.60 closed
2026-03-24 22:22 0.0606 0.0606 0.0605 0.0606 16,382.80 992.79 10 9,477.30 closed
2026-03-24 22:21 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:20 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:19 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:18 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:17 0.0606 0.0606 0.0605 0.0605 34,764.70 2,106.70 7 0.00 closed
2026-03-24 22:16 0.0606 0.0607 0.0606 0.0606 373.50 22.65 3 208.50 closed
2026-03-24 22:15 0.0606 0.0606 0.0605 0.0605 22,142.60 1,341.84 22 0.00 closed
2026-03-24 22:14 0.0606 0.0607 0.0606 0.0606 112,273.90 6,815.01 13 112,108.90 closed
2026-03-24 22:13 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 22:12 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 22:11 0.0607 0.0607 0.0606 0.0606 1,143.20 69.38 3 0.00 closed
2026-03-24 22:10 0.0607 0.0608 0.0606 0.0606 18,297.30 1,111.66 9 14,833.50 closed
2026-03-24 22:09 0.0606 0.0607 0.0606 0.0606 1,135.50 68.91 3 0.00 closed
2026-03-24 22:08 0.0606 0.0606 0.0606 0.0606 1,942.70 117.73 4 0.00 closed
2026-03-24 22:07 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 22:06 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 22:05 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:04 0.0605 0.0605 0.0604 0.0604 165.30 9.99 2 0.00 closed
2026-03-24 22:03 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 22:02 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:01 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:00 0.0607 0.0607 0.0605 0.0605 1,812.50 109.99 3 1,647.40 closed
2026-03-24 21:59 0.0607 0.0607 0.0606 0.0606 365.00 22.14 4 200.00 closed
2026-03-24 21:58 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 21:57 0.0605 0.0606 0.0605 0.0606 165.10 10.00 2 0.00 closed
2026-03-24 21:56 0.0605 0.0605 0.0604 0.0604 8,464.30 512.07 3 0.00 closed
2026-03-24 21:55 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 21:54 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 21:53 0.0605 0.0605 0.0604 0.0604 27,704.00 1,676.08 9 27,538.60 closed
2026-03-24 21:52 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 21:51 0.0605 0.0605 0.0604 0.0604 330.10 19.96 3 0.00 closed
2026-03-24 21:50 0.0606 0.0606 0.0605 0.0605 23,248.50 1,408.84 3 0.00 closed