← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 21:49 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 21:48 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 21:47 0.0605 0.0606 0.0605 0.0605 63,874.30 3,870.37 12 59,748.70 closed
2026-03-24 21:46 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 21:45 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 21:44 0.0605 0.0605 0.0604 0.0604 165.30 9.99 2 0.00 closed
2026-03-24 21:43 0.0606 0.0606 0.0605 0.0605 60,322.60 3,655.53 8 9,461.30 closed
2026-03-24 21:42 0.0604 0.0606 0.0604 0.0606 412.90 25.00 3 247.60 closed
2026-03-24 21:41 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 21:40 0.0605 0.0605 0.0604 0.0604 3,247.50 196.46 6 210.30 closed
2026-03-24 21:39 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:38 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:37 0.0604 0.0604 0.0603 0.0603 12,954.20 782.43 7 9,964.80 closed
2026-03-24 21:36 0.0603 0.0603 0.0603 0.0603 104.40 6.30 1 104.40 closed
2026-03-24 21:35 0.0603 0.0603 0.0603 0.0603 655.90 39.55 1 655.90 closed
2026-03-24 21:34 0.0603 0.0603 0.0603 0.0603 331.10 19.97 1 0.00 closed
2026-03-24 21:33 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:32 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:31 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:30 0.0605 0.0605 0.0603 0.0603 3,471.30 209.99 4 3,305.70 closed
2026-03-24 21:29 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:28 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:27 0.0603 0.0603 0.0603 0.0603 205.70 12.40 1 0.00 closed
2026-03-24 21:26 0.0603 0.0603 0.0603 0.0603 5,000.00 301.50 3 0.00 closed
2026-03-24 21:25 0.0603 0.0604 0.0603 0.0603 66,723.30 4,023.44 7 66,723.30 closed
2026-03-24 21:24 0.0603 0.0603 0.0601 0.0601 5,034.60 303.09 5 165.00 closed
2026-03-24 21:23 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:22 0.0603 0.0603 0.0603 0.0603 158.30 9.55 1 0.00 closed
2026-03-24 21:21 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:20 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 1 0.00 closed
2026-03-24 21:19 0.0603 0.0603 0.0603 0.0603 7,336.10 442.37 4 4,556.20 closed
2026-03-24 21:18 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 21:17 0.0604 0.0604 0.0603 0.0603 34,405.40 2,078.08 27 34,239.80 closed
2026-03-24 21:16 0.0604 0.0604 0.0604 0.0604 64,020.50 3,866.84 13 341.00 closed
2026-03-24 21:15 0.0604 0.0604 0.0604 0.0604 20,966.30 1,266.36 6 4,556.20 closed
2026-03-24 21:14 0.0605 0.0605 0.0604 0.0604 13,663.70 826.64 9 12,499.40 closed
2026-03-24 21:13 0.0604 0.0604 0.0603 0.0604 34,341.00 2,074.03 11 11,564.90 closed
2026-03-24 21:12 0.0605 0.0605 0.0604 0.0604 15,584.40 942.85 15 15,419.10 closed
2026-03-24 21:11 0.0604 0.0605 0.0604 0.0604 1,482.20 89.66 4 331.10 closed
2026-03-24 21:10 0.0604 0.0605 0.0604 0.0604 2,665.40 161.24 3 2,500.00 closed
2026-03-24 21:09 0.0604 0.0604 0.0604 0.0604 24,300.90 1,467.77 8 19,662.00 closed
2026-03-24 21:08 0.0603 0.0603 0.0603 0.0603 293.80 17.72 2 0.00 closed
2026-03-24 21:07 0.0604 0.0604 0.0604 0.0604 280.30 16.93 3 0.00 closed
2026-03-24 21:06 0.0605 0.0605 0.0604 0.0604 19,012.90 1,150.26 7 1,863.90 closed
2026-03-24 21:05 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 21:04 0.0606 0.0606 0.0605 0.0605 89,090.50 5,398.87 26 67,348.40 closed
2026-03-24 21:03 0.0604 0.0605 0.0604 0.0605 425.80 25.75 4 260.50 closed
2026-03-24 21:02 0.0604 0.0604 0.0604 0.0604 882.80 53.32 3 0.00 closed
2026-03-24 21:01 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 21:00 0.0604 0.0605 0.0604 0.0604 728.60 44.05 4 413.20 closed