← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 20:59 0.0604 0.0604 0.0604 0.0604 10,468.10 632.27 4 10,302.70 closed
2026-03-24 20:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 20:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 20:56 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 20:55 0.0604 0.0604 0.0603 0.0603 4,348.20 262.62 3 0.00 closed
2026-03-24 20:54 0.0604 0.0604 0.0603 0.0603 482.90 29.16 3 400.00 closed
2026-03-24 20:53 0.0604 0.0604 0.0603 0.0603 15,082.90 911.00 3 15,000.00 closed
2026-03-24 20:52 0.0604 0.0604 0.0603 0.0603 1,984.60 119.86 4 0.00 closed
2026-03-24 20:51 0.0603 0.0603 0.0603 0.0603 38,638.70 2,329.91 9 34,082.50 closed
2026-03-24 20:50 0.0602 0.0603 0.0602 0.0603 318.50 19.20 2 217.20 closed
2026-03-24 20:49 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 2 4,556.20 closed
2026-03-24 20:48 0.0601 0.0602 0.0601 0.0601 4,910.50 295.58 5 0.00 closed
2026-03-24 20:47 0.0602 0.0602 0.0602 0.0602 125,414.50 7,549.95 34 15,825.40 closed
2026-03-24 20:46 0.0603 0.0603 0.0603 0.0603 1,311.70 79.10 2 332.20 closed
2026-03-24 20:45 0.0602 0.0602 0.0602 0.0602 3,674.20 221.19 2 3,591.20 closed
2026-03-24 20:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 20:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 20:42 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 20:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 20:40 0.0602 0.0602 0.0601 0.0601 34,161.70 2,056.52 10 24,352.50 closed
2026-03-24 20:39 0.0602 0.0603 0.0602 0.0602 39,972.40 2,406.93 16 15,698.30 closed
2026-03-24 20:38 0.0602 0.0602 0.0601 0.0601 2,110.90 127.07 4 0.00 closed
2026-03-24 20:37 0.0602 0.0602 0.0601 0.0601 4,502.50 271.04 2 4,419.40 closed
2026-03-24 20:36 0.0602 0.0602 0.0602 0.0602 9,058.60 545.33 3 4,419.40 closed
2026-03-24 20:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 20:34 0.0601 0.0601 0.0601 0.0601 83.10 4.99 1 0.00 closed
2026-03-24 20:33 0.0602 0.0602 0.0601 0.0601 8,634.60 519.79 5 4,264.20 closed
2026-03-24 20:32 0.0601 0.0601 0.0601 0.0601 4,744.20 285.13 4 4,578.00 closed
2026-03-24 20:31 0.0599 0.0600 0.0599 0.0600 437.90 26.26 2 333.80 closed
2026-03-24 20:30 0.0600 0.0600 0.0600 0.0600 289.70 17.38 1 289.70 closed
2026-03-24 20:29 0.0599 0.0599 0.0599 0.0599 332.70 19.93 1 0.00 closed
2026-03-24 20:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 20:27 0.0600 0.0600 0.0600 0.0600 11,595.20 695.71 7 0.00 closed
2026-03-24 20:26 0.0600 0.0601 0.0600 0.0601 10,354.60 621.85 7 4,891.10 closed
2026-03-24 20:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 20:24 0.0599 0.0599 0.0599 0.0599 105.80 6.34 1 105.80 closed
2026-03-24 20:23 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 20:22 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 20:21 0.0598 0.0598 0.0598 0.0598 10,723.50 641.27 6 206.20 closed
2026-03-24 20:20 0.0596 0.0596 0.0596 0.0596 4,917.30 293.07 5 0.00 closed
2026-03-24 20:19 0.0593 0.0593 0.0593 0.0593 9,382.80 556.40 1 0.00 closed
2026-03-24 20:18 0.0593 0.0593 0.0593 0.0593 4,464.70 264.76 2 4,380.00 closed
2026-03-24 20:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 20:16 0.0593 0.0593 0.0593 0.0593 4,556.20 270.18 2 0.00 closed
2026-03-24 20:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 20:14 0.0592 0.0592 0.0592 0.0592 196.80 11.65 1 0.00 closed
2026-03-24 20:13 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 20:12 0.0592 0.0592 0.0592 0.0592 1,300.00 76.96 1 0.00 closed
2026-03-24 20:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 20:10 0.0592 0.0592 0.0592 0.0592 933.40 55.26 1 0.00 closed