← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 20:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 20:08 0.0592 0.0592 0.0592 0.0592 15,625.00 925.00 2 15,625.00 closed
2026-03-24 20:07 0.0592 0.0592 0.0592 0.0592 121.00 7.16 1 0.00 closed
2026-03-24 20:06 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 20:05 0.0593 0.0593 0.0593 0.0593 163.80 9.71 1 163.80 closed
2026-03-24 20:04 0.0593 0.0593 0.0593 0.0593 126.40 7.50 1 126.40 closed
2026-03-24 20:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 20:02 0.0593 0.0593 0.0593 0.0593 13,965.20 828.14 4 9,409.00 closed
2026-03-24 20:01 0.0593 0.0593 0.0593 0.0593 10,087.30 598.18 3 10,087.30 closed
2026-03-24 20:00 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 19:59 0.0592 0.0592 0.0592 0.0592 84.40 5.00 1 0.00 closed
2026-03-24 19:58 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-24 19:57 0.0592 0.0592 0.0592 0.0592 168.80 9.99 3 0.00 closed
2026-03-24 19:56 0.0592 0.0592 0.0592 0.0592 208.80 12.36 2 0.00 closed
2026-03-24 19:55 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:54 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:53 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:51 0.0594 0.0594 0.0593 0.0593 190.60 11.31 2 106.30 closed
2026-03-24 19:50 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:49 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:48 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:47 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:46 0.0593 0.0593 0.0593 0.0593 7,123.80 422.44 2 7,123.80 closed
2026-03-24 19:45 0.0593 0.0593 0.0593 0.0593 4,199.60 249.04 1 4,199.60 closed
2026-03-24 19:44 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:43 0.0593 0.0593 0.0593 0.0593 2,641.60 156.65 2 0.00 closed
2026-03-24 19:42 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:41 0.0594 0.0594 0.0593 0.0593 9,196.70 546.28 8 0.00 closed
2026-03-24 19:40 0.0594 0.0594 0.0594 0.0594 1,932.90 114.81 2 0.00 closed
2026-03-24 19:39 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:38 0.0593 0.0593 0.0593 0.0593 294.80 17.48 1 0.00 closed
2026-03-24 19:37 0.0593 0.0593 0.0593 0.0593 4,794.80 284.33 2 4,556.20 closed
2026-03-24 19:36 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:34 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:33 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 19:32 0.0594 0.0594 0.0593 0.0593 5,083.60 301.96 5 4,663.20 closed
2026-03-24 19:31 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 19:30 0.0594 0.0594 0.0594 0.0594 3,380.80 200.82 4 0.00 closed
2026-03-24 19:29 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:27 0.0594 0.0596 0.0594 0.0596 4,937.20 293.77 5 4,769.00 closed
2026-03-24 19:26 0.0595 0.0595 0.0594 0.0594 419.60 24.96 2 0.00 closed
2026-03-24 19:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:23 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:22 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:21 0.0597 0.0597 0.0596 0.0596 6,386.10 381.24 3 0.00 closed
2026-03-24 19:20 0.0596 0.0596 0.0596 0.0596 83.80 4.99 1 0.00 closed