← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 17:39 0.0596 0.0596 0.0596 0.0596 4,723.80 281.54 3 4,556.20 closed
2026-03-24 17:38 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:37 0.0595 0.0596 0.0595 0.0596 503.90 30.02 3 336.10 closed
2026-03-24 17:36 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 17:35 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 17:34 0.0595 0.0595 0.0595 0.0595 2,138.10 127.22 4 0.00 closed
2026-03-24 17:33 0.0595 0.0595 0.0594 0.0594 17,194.20 1,023.03 9 0.00 closed
2026-03-24 17:32 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 17:31 0.0596 0.0596 0.0595 0.0596 10,210.20 608.52 7 5,570.00 closed
2026-03-24 17:30 0.0595 0.0596 0.0595 0.0595 5,372.80 320.20 5 0.00 closed
2026-03-24 17:29 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 17:28 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 17:27 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:26 0.0596 0.0596 0.0596 0.0596 15,940.60 950.06 18 5,356.10 closed
2026-03-24 17:25 0.0596 0.0596 0.0596 0.0596 1,305.00 77.78 3 0.00 closed
2026-03-24 17:24 0.0596 0.0596 0.0596 0.0596 290,683.20 17,324.72 15 168,959.20 closed
2026-03-24 17:23 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:22 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:21 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:20 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:19 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:18 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:17 0.0596 0.0596 0.0595 0.0595 4,723.90 281.54 5 4,556.10 closed
2026-03-24 17:16 0.0596 0.0596 0.0595 0.0596 44,575.90 2,656.72 19 36,797.70 closed
2026-03-24 17:15 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 17:14 0.0595 0.0596 0.0595 0.0596 4,724.00 281.54 3 4,556.20 closed
2026-03-24 17:13 0.0595 0.0596 0.0595 0.0596 376.60 22.42 3 0.00 closed
2026-03-24 17:12 0.0596 0.0597 0.0595 0.0595 376.80 22.47 3 209.00 closed
2026-03-24 17:11 0.0596 0.0596 0.0595 0.0596 4,733.50 282.11 4 4,565.70 closed
2026-03-24 17:10 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 17:09 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 0.00 closed
2026-03-24 17:08 0.0594 0.0595 0.0594 0.0595 304.50 18.11 3 0.00 closed
2026-03-24 17:07 0.0595 0.0595 0.0594 0.0594 1,008.50 59.99 3 840.30 closed
2026-03-24 17:06 0.0594 0.0595 0.0594 0.0594 36,920.00 2,193.92 15 11,751.90 closed
2026-03-24 17:05 0.0595 0.0595 0.0595 0.0595 26,839.00 1,596.92 14 9,912.20 closed
2026-03-24 17:04 0.0596 0.0596 0.0595 0.0595 36,741.80 2,187.16 17 7,593.50 closed
2026-03-24 17:03 0.0597 0.0597 0.0596 0.0596 13,992.20 835.33 5 13,908.40 closed
2026-03-24 17:02 0.0598 0.0598 0.0596 0.0596 5,284.00 315.54 6 930.40 closed
2026-03-24 17:01 0.0598 0.0598 0.0597 0.0598 53,102.60 3,172.43 21 17,187.40 closed
2026-03-24 17:00 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 16:59 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:58 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:57 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:56 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:55 0.0598 0.0598 0.0598 0.0598 11,598.20 693.57 11 11,431.00 closed
2026-03-24 16:54 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:53 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:52 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:51 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:50 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed