← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 15:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:56 0.0600 0.0600 0.0600 0.0600 20,494.10 1,229.65 9 16,920.80 closed
2026-03-24 15:55 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:54 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:53 0.0601 0.0601 0.0601 0.0601 16,120.90 968.87 5 16,120.90 closed
2026-03-24 15:52 0.0601 0.0601 0.0601 0.0601 4,556.10 273.82 3 4,556.10 closed
2026-03-24 15:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:48 0.0600 0.0600 0.0600 0.0600 8,950.40 537.02 2 8,950.40 closed
2026-03-24 15:47 0.0600 0.0600 0.0600 0.0600 7,707.00 462.42 6 5,705.30 closed
2026-03-24 15:46 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:45 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:42 0.0601 0.0601 0.0601 0.0601 13,559.80 814.94 2 4,177.00 closed
2026-03-24 15:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 15:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 15:39 0.0602 0.0602 0.0602 0.0602 19,629.50 1,181.70 10 19,629.50 closed
2026-03-24 15:38 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:37 0.0601 0.0601 0.0601 0.0601 4,187.80 251.69 1 4,187.80 closed
2026-03-24 15:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 15:33 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 1 4,556.20 closed
2026-03-24 15:32 0.0600 0.0600 0.0600 0.0600 4,478.50 268.71 1 4,478.50 closed
2026-03-24 15:31 0.0600 0.0600 0.0600 0.0600 32,042.60 1,922.56 7 177.90 closed
2026-03-24 15:30 0.0601 0.0601 0.0601 0.0601 1,613.30 96.96 2 0.00 closed
2026-03-24 15:29 0.0602 0.0602 0.0602 0.0602 49,979.20 3,008.75 7 0.00 closed
2026-03-24 15:28 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 15:27 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 15:26 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 2 4,556.20 closed
2026-03-24 15:25 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 15:24 0.0603 0.0603 0.0603 0.0603 2,010.00 121.20 1 2,010.00 closed
2026-03-24 15:23 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 15:22 0.0602 0.0603 0.0602 0.0603 69,809.80 4,203.01 4 69,809.80 closed
2026-03-24 15:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:20 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:19 0.0601 0.0601 0.0601 0.0601 4,223.60 253.84 1 4,223.60 closed
2026-03-24 15:18 0.0601 0.0601 0.0601 0.0601 4,272.40 256.77 1 4,272.40 closed
2026-03-24 15:17 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:16 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:15 0.0601 0.0601 0.0601 0.0601 83.50 5.02 1 0.00 closed
2026-03-24 15:14 0.0601 0.0601 0.0601 0.0601 9,040.90 543.36 3 9,040.90 closed
2026-03-24 15:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:12 0.0601 0.0601 0.0601 0.0601 12,780.70 768.12 5 0.00 closed
2026-03-24 15:11 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 15:10 0.0601 0.0601 0.0601 0.0601 4,556.20 273.83 2 4,556.20 closed