← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 14:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:17 0.0601 0.0602 0.0601 0.0602 9,528.20 573.13 4 4,888.90 closed
2026-03-24 14:16 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-24 14:15 0.0601 0.0601 0.0600 0.0601 19,901.30 1,195.72 9 12,083.40 closed
2026-03-24 14:14 0.0601 0.0601 0.0600 0.0600 4,931.30 296.36 3 426.60 closed
2026-03-24 14:13 0.0601 0.0601 0.0600 0.0600 15,821.10 950.84 4 0.00 closed
2026-03-24 14:12 0.0601 0.0601 0.0601 0.0601 267.50 16.08 2 0.00 closed
2026-03-24 14:11 0.0602 0.0602 0.0602 0.0602 16,682.70 1,004.30 6 4,556.10 closed
2026-03-24 14:10 0.0603 0.0603 0.0603 0.0603 15,792.20 952.27 2 15,792.20 closed
2026-03-24 14:09 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 14:08 0.0603 0.0603 0.0603 0.0603 444.20 26.79 1 0.00 closed
2026-03-24 14:07 0.0603 0.0604 0.0603 0.0603 15,706.80 948.23 9 11,067.70 closed
2026-03-24 14:06 0.0602 0.0602 0.0602 0.0602 4,191.30 252.32 1 0.00 closed
2026-03-24 14:05 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 1 0.00 closed
2026-03-24 14:04 0.0603 0.0603 0.0603 0.0603 453.00 27.32 1 0.00 closed
2026-03-24 14:03 0.0604 0.0604 0.0603 0.0603 4,639.10 280.19 2 4,556.20 closed
2026-03-24 14:02 0.0604 0.0604 0.0603 0.0603 4,427.60 267.42 2 0.00 closed
2026-03-24 14:01 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 14:00 0.0603 0.0603 0.0603 0.0603 98,882.40 5,962.61 19 85,213.80 closed
2026-03-24 13:59 0.0602 0.0602 0.0602 0.0602 26,359.90 1,586.87 11 15,870.10 closed
2026-03-24 13:58 0.0602 0.0602 0.0602 0.0602 8,967.30 539.83 5 4,556.20 closed
2026-03-24 13:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 13:56 0.0602 0.0602 0.0602 0.0602 686.70 41.34 2 0.00 closed
2026-03-24 13:55 0.0602 0.0602 0.0602 0.0602 1,800.00 108.36 1 0.00 closed
2026-03-24 13:54 0.0603 0.0603 0.0602 0.0602 15,793.40 950.87 11 11,017.00 closed
2026-03-24 13:53 0.0602 0.0602 0.0602 0.0602 34,906.20 2,101.35 14 29,382.80 closed
2026-03-24 13:52 0.0602 0.0602 0.0602 0.0602 30,759.80 1,851.74 7 30,759.80 closed
2026-03-24 13:51 0.0602 0.0602 0.0602 0.0602 23,188.80 1,395.97 8 22,857.20 closed
2026-03-24 13:50 0.0603 0.0603 0.0603 0.0603 20,962.30 1,264.03 7 11,061.40 closed
2026-03-24 13:49 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 13:48 0.0603 0.0603 0.0603 0.0603 4,519.90 272.55 3 4,519.90 closed
2026-03-24 13:47 0.0603 0.0603 0.0603 0.0603 39,446.40 2,378.62 13 35,268.70 closed
2026-03-24 13:46 0.0603 0.0603 0.0603 0.0603 22,525.80 1,358.31 8 18,252.70 closed
2026-03-24 13:45 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 4 4,556.20 closed
2026-03-24 13:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 13:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 13:42 0.0601 0.0603 0.0601 0.0603 48,851.60 2,939.88 19 432.50 closed
2026-03-24 13:41 0.0604 0.0604 0.0600 0.0600 570,845.50 34,375.13 87 188,725.30 closed
2026-03-24 13:40 0.0604 0.0604 0.0603 0.0604 53,291.20 3,218.78 17 7,593.50 closed
2026-03-24 13:39 0.0607 0.0607 0.0604 0.0604 197,461.80 11,963.99 37 12,479.20 closed
2026-03-24 13:38 0.0608 0.0608 0.0608 0.0608 1,368.40 83.20 2 0.00 closed
2026-03-24 13:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 13:36 0.0610 0.0610 0.0608 0.0608 3,429.20 209.06 4 2,307.00 closed
2026-03-24 13:35 0.0609 0.0610 0.0609 0.0609 569.20 34.68 4 405.00 closed
2026-03-24 13:34 0.0609 0.0609 0.0609 0.0609 1,101.90 67.11 3 0.00 closed
2026-03-24 13:33 0.0609 0.0610 0.0609 0.0609 33,428.40 2,039.12 4 33,264.20 closed
2026-03-24 13:32 0.0609 0.0609 0.0608 0.0609 7,072.80 430.73 9 5,868.50 closed
2026-03-24 13:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 13:30 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 3 4,556.20 closed