← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 12:39 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:38 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:37 0.0607 0.0607 0.0606 0.0607 477.80 28.99 3 313.00 closed
2026-03-24 12:36 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:35 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:34 0.0606 0.0607 0.0606 0.0607 13,836.60 838.51 5 0.00 closed
2026-03-24 12:33 0.0607 0.0607 0.0606 0.0606 964.80 58.56 3 800.00 closed
2026-03-24 12:32 0.0607 0.0607 0.0606 0.0607 1,204.80 73.12 3 0.00 closed
2026-03-24 12:31 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:30 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:29 0.0607 0.0607 0.0607 0.0607 51,401.10 3,120.05 6 51,236.50 closed
2026-03-24 12:28 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:27 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:26 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:25 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:24 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:23 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:22 0.0607 0.0607 0.0606 0.0606 5,521.20 335.12 4 5,356.20 closed
2026-03-24 12:21 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:20 0.0607 0.0607 0.0606 0.0606 10,511.40 638.03 6 5,503.80 closed
2026-03-24 12:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:18 0.0608 0.0608 0.0608 0.0608 5,356.20 325.66 2 5,356.20 closed
2026-03-24 12:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:16 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:14 0.0608 0.0608 0.0608 0.0608 9,303.50 565.65 3 9,005.00 closed
2026-03-24 12:13 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 4,556.20 closed
2026-03-24 12:12 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 4,556.20 closed
2026-03-24 12:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:09 0.0607 0.0608 0.0607 0.0608 4,823.10 293.23 5 4,658.50 closed
2026-03-24 12:08 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:07 0.0607 0.0607 0.0607 0.0607 424.30 25.76 3 0.00 closed
2026-03-24 12:06 0.0607 0.0607 0.0606 0.0607 5,521.20 335.12 4 5,356.20 closed
2026-03-24 12:05 0.0607 0.0607 0.0606 0.0606 10,077.40 611.68 5 9,912.40 closed
2026-03-24 12:04 0.0607 0.0607 0.0606 0.0607 7,736.70 469.61 6 7,571.90 closed
2026-03-24 12:03 0.0606 0.0606 0.0606 0.0606 165.00 10.00 3 0.00 closed
2026-03-24 12:02 0.0606 0.0606 0.0606 0.0606 165.00 10.00 4 0.00 closed
2026-03-24 12:01 0.0607 0.0607 0.0606 0.0606 63,097.20 3,829.98 11 0.00 closed
2026-03-24 12:00 0.0608 0.0608 0.0608 0.0608 3,037.40 184.67 2 3,037.40 closed
2026-03-24 11:59 0.0608 0.0608 0.0608 0.0608 19,299.40 1,173.40 12 10,631.10 closed
2026-03-24 11:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:57 0.0608 0.0608 0.0608 0.0608 24,180.60 1,470.18 1 24,180.60 closed
2026-03-24 11:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:55 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:54 0.0608 0.0608 0.0608 0.0608 6,109.40 371.45 1 6,109.40 closed
2026-03-24 11:53 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 4 4,556.20 closed
2026-03-24 11:52 0.0608 0.0609 0.0608 0.0608 11,913.10 724.77 6 11,830.90 closed
2026-03-24 11:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:50 0.0608 0.0608 0.0608 0.0608 299.80 18.23 1 0.00 closed