← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 10:59 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:58 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:57 0.0611 0.0611 0.0611 0.0611 25,754.50 1,573.60 6 0.00 closed
2026-03-24 10:56 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:55 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:54 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:53 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:52 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:51 0.0611 0.0611 0.0610 0.0611 20,754.30 1,268.08 7 9,025.70 closed
2026-03-24 10:50 0.0611 0.0611 0.0610 0.0610 16,203.00 990.00 5 4,556.20 closed
2026-03-24 10:49 0.0611 0.0611 0.0611 0.0611 4,719.80 288.38 4 4,556.20 closed
2026-03-24 10:48 0.0611 0.0611 0.0610 0.0611 9,275.90 566.75 8 9,112.20 closed
2026-03-24 10:47 0.0611 0.0611 0.0611 0.0611 7,420.10 453.37 9 5,716.50 closed
2026-03-24 10:46 0.0611 0.0611 0.0610 0.0610 11,646.80 711.61 3 0.00 closed
2026-03-24 10:45 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 10:44 0.0611 0.0611 0.0611 0.0611 881.80 53.88 2 800.00 closed
2026-03-24 10:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 10:42 0.0611 0.0611 0.0610 0.0610 16,203.00 990.00 3 4,556.20 closed
2026-03-24 10:41 0.0610 0.0612 0.0610 0.0611 8,743.40 534.99 5 8,169.90 closed
2026-03-24 10:40 0.0611 0.0611 0.0610 0.0611 21,723.00 1,327.27 8 5,438.20 closed
2026-03-24 10:39 0.0610 0.0611 0.0610 0.0611 1,209.60 73.83 3 1,127.80 closed
2026-03-24 10:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 10:37 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 10:36 0.0610 0.0610 0.0610 0.0610 11,564.90 705.46 1 0.00 closed
2026-03-24 10:35 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 10:34 0.0610 0.0610 0.0610 0.0610 4,483.30 273.48 1 4,483.30 closed
2026-03-24 10:33 0.0610 0.0610 0.0610 0.0610 963.80 58.79 3 800.00 closed
2026-03-24 10:32 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 10:31 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 10:30 0.0610 0.0610 0.0610 0.0610 2,803.20 171.00 5 0.00 closed
2026-03-24 10:29 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 10:28 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 10:27 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 10:26 0.0611 0.0611 0.0610 0.0610 5,340.30 326.28 5 5,176.50 closed
2026-03-24 10:25 0.0611 0.0611 0.0611 0.0611 61,394.80 3,751.22 11 4,556.10 closed
2026-03-24 10:24 0.0612 0.0612 0.0612 0.0612 4,882.30 298.80 4 4,556.10 closed
2026-03-24 10:23 0.0612 0.0612 0.0612 0.0612 195.20 11.95 1 0.00 closed
2026-03-24 10:22 0.0613 0.0613 0.0613 0.0613 51,600.70 3,163.12 12 16,122.00 closed
2026-03-24 10:21 0.0612 0.0612 0.0612 0.0612 8,641.40 528.85 3 4,556.20 closed
2026-03-24 10:20 0.0612 0.0612 0.0612 0.0612 67,363.80 4,122.66 10 51,242.70 closed
2026-03-24 10:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 10:18 0.0612 0.0612 0.0612 0.0612 4,081.80 249.81 1 0.00 closed
2026-03-24 10:17 0.0613 0.0613 0.0612 0.0612 8,565.10 525.03 4 4,404.90 closed
2026-03-24 10:16 0.0610 0.0614 0.0610 0.0613 221,411.70 13,560.33 32 206,536.40 closed
2026-03-24 10:15 0.0609 0.0610 0.0609 0.0610 4,617.60 281.67 5 4,453.60 closed
2026-03-24 10:14 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 10:13 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 10:12 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 10:11 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 10:10 0.0609 0.0609 0.0608 0.0609 4,642.30 282.71 3 4,478.00 closed