← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 08:29 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:28 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:27 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:26 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:25 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:24 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:23 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:22 0.0608 0.0609 0.0608 0.0609 33,178.20 2,020.54 10 33,013.80 closed
2026-03-24 08:21 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 08:20 0.0608 0.0608 0.0607 0.0608 6,568.20 399.34 5 4,159.90 closed
2026-03-24 08:19 0.0609 0.0609 0.0608 0.0608 348.40 21.20 3 184.00 closed
2026-03-24 08:18 0.0609 0.0609 0.0608 0.0608 15,634.90 952.15 4 0.00 closed
2026-03-24 08:17 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:16 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:15 0.0610 0.0610 0.0609 0.0609 4,860.10 296.45 5 4,556.20 closed
2026-03-24 08:14 0.0610 0.0610 0.0609 0.0609 14,310.90 872.96 11 13,245.30 closed
2026-03-24 08:13 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:12 0.0610 0.0610 0.0610 0.0610 2,922.90 178.30 3 0.00 closed
2026-03-24 08:11 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:10 0.0610 0.0610 0.0610 0.0610 305.50 18.64 3 0.00 closed
2026-03-24 08:09 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:08 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:07 0.0610 0.0611 0.0610 0.0610 763.80 46.65 3 600.00 closed
2026-03-24 08:06 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:05 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:04 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:03 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 08:02 0.0610 0.0610 0.0609 0.0610 2,072.00 126.37 5 1,808.60 closed
2026-03-24 08:01 0.0610 0.0610 0.0609 0.0609 4,720.20 287.92 6 4,556.20 closed
2026-03-24 08:00 0.0611 0.0611 0.0610 0.0610 30,940.60 1,890.35 16 9,093.20 closed
2026-03-24 07:59 0.0611 0.0612 0.0610 0.0610 13,328.70 814.18 13 7,774.60 closed
2026-03-24 07:58 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 07:57 0.0610 0.0610 0.0609 0.0610 6,079.30 370.38 8 1,297.20 closed
2026-03-24 07:56 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 07:55 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 07:54 0.0608 0.0609 0.0608 0.0609 23,287.50 1,418.20 10 9,010.80 closed
2026-03-24 07:53 0.0609 0.0609 0.0608 0.0608 56,544.20 3,443.53 8 6,074.80 closed
2026-03-24 07:52 0.0609 0.0609 0.0608 0.0609 6,926.50 421.79 6 6,555.00 closed
2026-03-24 07:51 0.0608 0.0609 0.0608 0.0609 5,016.40 305.49 4 3,208.10 closed
2026-03-24 07:50 0.0608 0.0608 0.0608 0.0608 1,619.80 98.48 3 0.00 closed
2026-03-24 07:49 0.0607 0.0609 0.0607 0.0609 452.10 27.51 3 287.60 closed
2026-03-24 07:48 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:47 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:46 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:45 0.0607 0.0607 0.0607 0.0607 571.80 34.71 3 0.00 closed
2026-03-24 07:44 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:43 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:42 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:41 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 07:40 0.0608 0.0608 0.0608 0.0608 9,276.70 564.02 9 9,112.30 closed