← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 05:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:56 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 2 4,556.20 closed
2026-03-24 05:55 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:54 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:53 0.0604 0.0604 0.0603 0.0603 1,843.70 111.35 3 1,760.80 closed
2026-03-24 05:52 0.0603 0.0603 0.0603 0.0603 28,113.50 1,695.24 8 23,210.00 closed
2026-03-24 05:51 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:50 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:49 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 05:48 0.0603 0.0603 0.0603 0.0603 138.60 8.36 1 138.60 closed
2026-03-24 05:47 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 2 4,556.20 closed
2026-03-24 05:46 0.0603 0.0603 0.0603 0.0603 4,182.00 252.17 1 4,182.00 closed
2026-03-24 05:45 0.0603 0.0603 0.0603 0.0603 4,420.00 266.53 1 0.00 closed
2026-03-24 05:44 0.0602 0.0602 0.0602 0.0602 2,257.50 135.90 1 0.00 closed
2026-03-24 05:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:42 0.0602 0.0602 0.0602 0.0602 177.80 10.70 1 0.00 closed
2026-03-24 05:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:35 0.0602 0.0602 0.0602 0.0602 5,650.90 340.18 2 5,650.90 closed
2026-03-24 05:34 0.0602 0.0602 0.0602 0.0602 5,317.50 320.11 2 0.00 closed
2026-03-24 05:33 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:32 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 05:31 0.0602 0.0602 0.0602 0.0602 4,166.20 250.81 1 4,166.20 closed
2026-03-24 05:30 0.0601 0.0601 0.0601 0.0601 12,867.50 773.34 4 824.20 closed
2026-03-24 05:29 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:28 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:27 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:26 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:24 0.0601 0.0601 0.0601 0.0601 8,707.80 523.34 2 4,401.80 closed
2026-03-24 05:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:21 0.0601 0.0601 0.0601 0.0601 54,527.00 3,277.07 4 0.00 closed
2026-03-24 05:20 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:19 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:18 0.0601 0.0601 0.0601 0.0601 333.30 20.03 1 333.30 closed
2026-03-24 05:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 05:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 05:15 0.0600 0.0600 0.0600 0.0600 27,063.50 1,623.81 9 21,050.20 closed
2026-03-24 05:14 0.0599 0.0599 0.0599 0.0599 4,556.10 272.91 1 0.00 closed
2026-03-24 05:13 0.0599 0.0599 0.0599 0.0599 4,556.20 272.92 1 0.00 closed
2026-03-24 05:12 0.0599 0.0599 0.0599 0.0599 9,112.20 545.82 2 0.00 closed
2026-03-24 05:11 0.0599 0.0599 0.0599 0.0599 4,556.20 272.92 1 4,556.20 closed
2026-03-24 05:10 0.0599 0.0599 0.0599 0.0599 333.30 19.96 1 0.00 closed