← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 03:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 03:28 0.0600 0.0600 0.0600 0.0600 833.30 50.00 1 833.30 closed
2026-03-24 03:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 03:26 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 03:25 0.0599 0.0599 0.0599 0.0599 8,572.00 513.46 2 0.00 closed
2026-03-24 03:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 03:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 03:22 0.0599 0.0599 0.0599 0.0599 334.40 20.03 1 334.40 closed
2026-03-24 03:21 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:20 0.0598 0.0598 0.0598 0.0598 7,860.20 470.04 4 3,591.20 closed
2026-03-24 03:19 0.0598 0.0598 0.0598 0.0598 4,742.00 283.57 4 4,556.10 closed
2026-03-24 03:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:17 0.0598 0.0598 0.0598 0.0598 16,220.60 969.99 4 7,572.70 closed
2026-03-24 03:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:13 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:10 0.0598 0.0598 0.0598 0.0598 13,664.90 817.16 6 4,556.20 closed
2026-03-24 03:09 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:08 0.0598 0.0598 0.0598 0.0598 333.80 19.96 1 0.00 closed
2026-03-24 03:07 0.0599 0.0599 0.0599 0.0599 5,253.90 314.71 7 4,556.20 closed
2026-03-24 03:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 03:05 0.0599 0.0599 0.0599 0.0599 50,284.40 3,012.04 7 50,284.40 closed
2026-03-24 03:04 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 03:03 0.0598 0.0598 0.0598 0.0598 4,556.20 272.46 1 4,556.20 closed
2026-03-24 03:02 0.0598 0.0598 0.0598 0.0598 12,622.80 754.84 5 12,622.80 closed
2026-03-24 03:01 0.0599 0.0599 0.0599 0.0599 190.50 11.41 1 190.50 closed
2026-03-24 03:00 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 02:59 0.0598 0.0598 0.0598 0.0598 24,670.20 1,475.28 9 15,883.10 closed
2026-03-24 02:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 02:57 0.0598 0.0598 0.0598 0.0598 3,037.40 181.64 2 3,037.40 closed
2026-03-24 02:56 0.0598 0.0598 0.0598 0.0598 4,556.10 272.45 3 4,556.10 closed
2026-03-24 02:55 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 02:54 0.0600 0.0600 0.0599 0.0599 1,544.80 92.65 2 1,211.50 closed
2026-03-24 02:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 02:52 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 02:51 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 02:50 0.0599 0.0599 0.0599 0.0599 113.00 6.77 1 0.00 closed
2026-03-24 02:49 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 4 4,556.20 closed
2026-03-24 02:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:47 0.0600 0.0600 0.0600 0.0600 7,065.90 423.95 2 7,065.90 closed
2026-03-24 02:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:44 0.0600 0.0600 0.0600 0.0600 50,726.90 3,043.61 9 4,556.20 closed
2026-03-24 02:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:42 0.0600 0.0600 0.0600 0.0600 553.50 33.21 2 553.50 closed
2026-03-24 02:41 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 02:40 0.0599 0.0599 0.0599 0.0599 5,958.50 356.91 5 0.00 closed