← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 04:19 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:18 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:17 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:16 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:15 0.0603 0.0603 0.0603 0.0603 8,838.40 532.96 2 8,838.40 closed
2026-03-24 04:14 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:13 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:12 0.0603 0.0603 0.0603 0.0603 78,011.20 4,704.08 16 71,638.30 closed
2026-03-24 04:11 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:10 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 04:09 0.0603 0.0603 0.0603 0.0603 5,135.10 309.65 2 5,135.10 closed
2026-03-24 04:08 0.0603 0.0603 0.0603 0.0603 1,063.60 64.14 2 980.70 closed
2026-03-24 04:07 0.0603 0.0603 0.0602 0.0602 4,639.20 279.74 2 0.00 closed
2026-03-24 04:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:05 0.0602 0.0602 0.0602 0.0602 7,931.90 477.50 10 0.00 closed
2026-03-24 04:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:01 0.0602 0.0602 0.0602 0.0602 4,209.10 253.39 1 0.00 closed
2026-03-24 04:00 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 03:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 03:58 0.0602 0.0602 0.0602 0.0602 15,617.90 940.20 5 11,384.70 closed
2026-03-24 03:57 0.0601 0.0601 0.0601 0.0601 2,825.40 169.81 1 2,825.40 closed
2026-03-24 03:56 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 03:55 0.0601 0.0601 0.0601 0.0601 4,264.50 256.30 1 4,264.50 closed
2026-03-24 03:54 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 03:53 0.0601 0.0601 0.0601 0.0601 10,252.60 616.18 13 10,252.60 closed
2026-03-24 03:52 0.0601 0.0601 0.0601 0.0601 268.50 16.14 2 0.00 closed
2026-03-24 03:51 0.0601 0.0601 0.0601 0.0601 4,556.20 273.83 1 0.00 closed
2026-03-24 03:50 0.0601 0.0601 0.0601 0.0601 54,502.00 3,275.57 2 0.00 closed
2026-03-24 03:49 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 03:48 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 03:47 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 03:46 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-24 03:45 0.0601 0.0601 0.0600 0.0601 4,836.30 290.65 5 4,574.70 closed
2026-03-24 03:44 0.0601 0.0601 0.0600 0.0601 4,515.70 271.39 3 4,349.30 closed
2026-03-24 03:43 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-24 03:42 0.0601 0.0601 0.0601 0.0601 24,108.20 1,448.90 6 19,552.00 closed
2026-03-24 03:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 03:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 03:39 0.0600 0.0600 0.0600 0.0600 22,419.80 1,345.19 12 8,243.20 closed
2026-03-24 03:38 0.0599 0.0599 0.0599 0.0599 168.10 10.07 1 0.00 closed
2026-03-24 03:37 0.0599 0.0599 0.0599 0.0599 10,964.40 656.77 4 1,518.70 closed
2026-03-24 03:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 03:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 03:34 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 1 4,556.20 closed
2026-03-24 03:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 03:32 0.0600 0.0600 0.0600 0.0600 9,073.30 544.40 3 4,890.00 closed
2026-03-24 03:31 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 03:30 0.0599 0.0599 0.0599 0.0599 8,993.00 538.68 2 8,993.00 closed