← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 05:09 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 2 0.00 closed
2026-03-24 05:08 0.0600 0.0600 0.0600 0.0600 9,112.40 546.74 3 4,556.20 closed
2026-03-24 05:07 0.0600 0.0601 0.0600 0.0601 63,108.40 3,791.90 9 58,552.20 closed
2026-03-24 05:06 0.0599 0.0599 0.0599 0.0599 3,745.50 224.36 1 3,745.50 closed
2026-03-24 05:05 0.0599 0.0599 0.0599 0.0599 12,186.20 729.95 3 7,713.40 closed
2026-03-24 05:04 0.0599 0.0599 0.0599 0.0599 22,946.10 1,374.47 3 0.00 closed
2026-03-24 05:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 05:02 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 05:01 0.0600 0.0600 0.0600 0.0600 8,797.30 527.84 2 4,340.70 closed
2026-03-24 05:00 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:59 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:58 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:57 0.0601 0.0601 0.0601 0.0601 4,889.50 293.86 2 4,889.50 closed
2026-03-24 04:56 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:55 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:54 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:53 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:52 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:51 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:50 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:49 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:48 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:47 0.0601 0.0601 0.0601 0.0601 105.10 6.32 1 105.10 closed
2026-03-24 04:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 04:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 04:44 0.0600 0.0600 0.0600 0.0600 4,478.20 268.69 1 4,478.20 closed
2026-03-24 04:43 0.0600 0.0600 0.0600 0.0600 10,871.80 652.31 7 10,346.80 closed
2026-03-24 04:42 0.0600 0.0600 0.0600 0.0600 4,183.00 250.98 1 4,183.00 closed
2026-03-24 04:41 0.0600 0.0600 0.0600 0.0600 332.70 19.96 1 0.00 closed
2026-03-24 04:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:38 0.0601 0.0601 0.0601 0.0601 4,668.10 280.55 4 4,556.10 closed
2026-03-24 04:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:35 0.0601 0.0601 0.0601 0.0601 95.10 5.72 1 0.00 closed
2026-03-24 04:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:32 0.0601 0.0601 0.0601 0.0601 69,698.60 4,188.89 4 4,556.20 closed
2026-03-24 04:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:30 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 2 4,556.20 closed
2026-03-24 04:29 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:28 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:27 0.0602 0.0602 0.0602 0.0602 4,386.30 264.06 1 4,386.30 closed
2026-03-24 04:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:25 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:24 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:23 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:22 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 04:21 0.0602 0.0602 0.0602 0.0602 331.60 19.96 1 0.00 closed
2026-03-24 04:20 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed