← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 07:39 0.0607 0.0608 0.0607 0.0608 16,793.50 1,020.42 13 12,072.70 closed
2026-03-24 07:38 0.0606 0.0606 0.0606 0.0606 386.20 23.40 3 0.00 closed
2026-03-24 07:37 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 07:36 0.0607 0.0607 0.0606 0.0606 12,109.70 735.04 8 6,806.20 closed
2026-03-24 07:35 0.0608 0.0608 0.0607 0.0607 72,665.00 4,410.98 10 2,100.80 closed
2026-03-24 07:34 0.0608 0.0609 0.0607 0.0607 12,928.50 785.56 9 7,742.00 closed
2026-03-24 07:33 0.0608 0.0608 0.0607 0.0607 13,971.10 849.43 7 4,694.10 closed
2026-03-24 07:32 0.0608 0.0608 0.0607 0.0607 861.00 52.33 4 696.40 closed
2026-03-24 07:31 0.0608 0.0609 0.0607 0.0607 6,173.90 375.39 6 678.30 closed
2026-03-24 07:30 0.0608 0.0608 0.0607 0.0608 4,553.80 276.85 6 4,389.20 closed
2026-03-24 07:29 0.0607 0.0608 0.0606 0.0608 55,286.90 3,359.57 18 50,565.90 closed
2026-03-24 07:28 0.0607 0.0607 0.0606 0.0606 538.60 32.68 4 373.60 closed
2026-03-24 07:27 0.0607 0.0607 0.0606 0.0606 3,552.20 215.31 6 432.60 closed
2026-03-24 07:26 0.0606 0.0607 0.0606 0.0606 706.80 42.89 4 541.80 closed
2026-03-24 07:25 0.0606 0.0607 0.0606 0.0607 23,644.60 1,434.15 11 14,367.20 closed
2026-03-24 07:24 0.0606 0.0606 0.0605 0.0605 531.30 32.18 4 366.10 closed
2026-03-24 07:23 0.0606 0.0606 0.0605 0.0605 12,936.00 783.91 7 3,658.40 closed
2026-03-24 07:22 0.0605 0.0606 0.0605 0.0605 6,071.30 367.34 6 290.10 closed
2026-03-24 07:21 0.0606 0.0606 0.0605 0.0605 447.10 27.08 4 281.90 closed
2026-03-24 07:20 0.0606 0.0606 0.0605 0.0605 436.80 26.45 4 271.60 closed
2026-03-24 07:19 0.0606 0.0606 0.0605 0.0605 461.40 27.94 4 296.20 closed
2026-03-24 07:18 0.0606 0.0606 0.0605 0.0605 478.80 29.00 4 313.60 closed
2026-03-24 07:17 0.0607 0.0607 0.0605 0.0605 495.10 30.01 4 330.00 closed
2026-03-24 07:16 0.0607 0.0607 0.0606 0.0606 422.90 25.65 5 257.90 closed
2026-03-24 07:15 0.0607 0.0607 0.0605 0.0606 9,599.70 581.79 7 9,434.60 closed
2026-03-24 07:14 0.0607 0.0607 0.0606 0.0606 472.90 28.69 4 307.90 closed
2026-03-24 07:13 0.0606 0.0607 0.0605 0.0605 3,411.70 206.78 5 3,246.60 closed
2026-03-24 07:12 0.0606 0.0606 0.0605 0.0606 6,829.10 413.66 7 396.20 closed
2026-03-24 07:11 0.0605 0.0606 0.0605 0.0606 3,007.80 182.26 5 2,842.60 closed
2026-03-24 07:10 0.0606 0.0606 0.0604 0.0606 19,377.00 1,172.78 12 14,655.50 closed
2026-03-24 07:09 0.0604 0.0606 0.0604 0.0605 398.70 24.14 4 233.40 closed
2026-03-24 07:08 0.0605 0.0605 0.0604 0.0604 522.20 31.58 4 356.80 closed
2026-03-24 07:07 0.0604 0.0605 0.0604 0.0605 4,023.80 243.25 6 2,099.30 closed
2026-03-24 07:06 0.0604 0.0605 0.0604 0.0605 16,813.50 1,016.88 16 16,648.20 closed
2026-03-24 07:05 0.0604 0.0604 0.0603 0.0603 414.80 25.04 4 249.00 closed
2026-03-24 07:04 0.0604 0.0604 0.0603 0.0603 472.90 28.55 4 307.10 closed
2026-03-24 07:03 0.0604 0.0604 0.0603 0.0603 742.60 44.83 5 479.70 closed
2026-03-24 07:02 0.0604 0.0604 0.0603 0.0603 2,456.90 148.37 6 2,192.60 closed
2026-03-24 07:01 0.0603 0.0603 0.0603 0.0603 2,136.00 128.80 3 2,136.00 closed
2026-03-24 07:00 0.0603 0.0603 0.0602 0.0603 11,012.80 664.02 8 5,054.20 closed
2026-03-24 06:59 0.0603 0.0603 0.0603 0.0603 253.70 15.30 2 253.70 closed
2026-03-24 06:58 0.0603 0.0603 0.0603 0.0603 408.40 24.63 2 408.40 closed
2026-03-24 06:57 0.0603 0.0603 0.0603 0.0603 9,336.50 562.99 6 4,860.70 closed
2026-03-24 06:56 0.0603 0.0603 0.0603 0.0603 347.80 20.97 2 347.80 closed
2026-03-24 06:55 0.0603 0.0603 0.0603 0.0603 364.50 21.98 2 364.50 closed
2026-03-24 06:54 0.0603 0.0603 0.0603 0.0603 140.00 8.44 1 140.00 closed
2026-03-24 06:53 0.0602 0.0603 0.0602 0.0603 6,031.80 363.13 5 1,260.50 closed
2026-03-24 06:52 0.0602 0.0602 0.0602 0.0602 254.60 15.33 2 254.60 closed
2026-03-24 06:51 0.0602 0.0602 0.0602 0.0602 291.40 17.54 2 291.40 closed
2026-03-24 06:50 0.0603 0.0603 0.0602 0.0602 273.40 16.47 2 273.40 closed