← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 06:49 0.0603 0.0603 0.0603 0.0603 313.50 18.90 2 313.50 closed
2026-03-24 06:48 0.0603 0.0603 0.0603 0.0603 370.40 22.34 3 370.40 closed
2026-03-24 06:47 0.0602 0.0603 0.0602 0.0603 351.70 21.19 2 351.70 closed
2026-03-24 06:46 0.0602 0.0602 0.0602 0.0602 317.60 19.12 2 317.60 closed
2026-03-24 06:45 0.0602 0.0602 0.0602 0.0602 244.10 14.69 1 244.10 closed
2026-03-24 06:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:43 0.0601 0.0601 0.0601 0.0601 92.20 5.54 1 0.00 closed
2026-03-24 06:42 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:41 0.0601 0.0601 0.0601 0.0601 21,707.50 1,304.62 11 7,374.30 closed
2026-03-24 06:40 0.0601 0.0601 0.0601 0.0601 6,505.20 390.96 1 0.00 closed
2026-03-24 06:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:38 0.0601 0.0601 0.0601 0.0601 20,187.20 1,213.25 13 8,927.00 closed
2026-03-24 06:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:36 0.0602 0.0602 0.0602 0.0602 30,723.00 1,849.52 7 30,723.00 closed
2026-03-24 06:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:33 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:32 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:31 0.0602 0.0602 0.0602 0.0602 180.00 10.84 1 180.00 closed
2026-03-24 06:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 06:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 06:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 06:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 06:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 06:25 0.0600 0.0600 0.0600 0.0600 4,422.90 265.37 1 4,422.90 closed
2026-03-24 06:24 0.0600 0.0600 0.0600 0.0600 1,851.40 111.08 2 1,518.70 closed
2026-03-24 06:23 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:22 0.0602 0.0602 0.0602 0.0602 104.90 6.31 1 104.90 closed
2026-03-24 06:21 0.0601 0.0601 0.0601 0.0601 58,295.70 3,503.57 3 54,101.40 closed
2026-03-24 06:20 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:19 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:17 0.0601 0.0601 0.0601 0.0601 20,554.90 1,235.35 6 20,554.90 closed
2026-03-24 06:16 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:15 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:14 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 06:12 0.0601 0.0601 0.0601 0.0601 4,658.00 279.95 4 4,556.10 closed
2026-03-24 06:11 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:07 0.0602 0.0602 0.0602 0.0602 5,658.50 340.64 2 0.00 closed
2026-03-24 06:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 06:04 0.0602 0.0602 0.0602 0.0602 2,883.30 173.57 1 2,883.30 closed
2026-03-24 06:03 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 06:02 0.0603 0.0603 0.0603 0.0603 4,214.90 254.16 1 0.00 closed
2026-03-24 06:01 0.0602 0.0602 0.0602 0.0602 89.60 5.39 1 0.00 closed
2026-03-24 06:00 0.0603 0.0603 0.0602 0.0602 2,559.10 154.07 3 99.50 closed